Pennant Group Inc. (PNTG)
25.55
-0.01 (-0.04%)
At close: Apr 25, 2025, 3:59 PM
25.61
0.23%
Pre-market: Apr 28, 2025, 04:12 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -66D | -41.29% | n/a | n/a | 1 | 17 | n/a | n/a | 1.3K |
| Call | -66D | -21.72% | n/a | n/a | 1 | 1 | n/a | n/a | 782 |
| Call | 109D | -41.29% | n/a | n/a | 1 | 0 | n/a | n/a | 1.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -66D | -41.29% | n/a | n/a | 1 | 17 | n/a | n/a | 1.3K |
| Call | -66D | -21.72% | n/a | n/a | 1 | 1 | n/a | n/a | 782 |
| Call | 109D | -41.29% | n/a | n/a | 1 | 0 | n/a | n/a | 1.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.