Pennant Group Inc. (PNTG)
25.61
0.36 (1.43%)
At close: Apr 24, 2025, 3:59 PM
25.33
-1.09%
Pre-market: Apr 25, 2025, 05:32 AM EDT
Pennant Fail-to-Deliver
Total FTD Shares
242
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-47.8%
Negative Trend
FTD Chart
Over the past year, Pennant Group Inc. has seen a monthly average of
1,446 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 27, 2025 | 24.80 | 242 | -96.25% |
| Feb 27, 2025 | 25.50 | 6.46K | +92128.57% |
| Jan 28, 2025 | 27.29 | 7 | -98.39% |
| Dec 27, 2024 | 27.08 | 436 | +204.90% |
| Nov 22, 2024 | 30.50 | 143 | -35.87% |
| Oct 11, 2024 | 32.92 | 223 | -93.03% |
| Sep 30, 2024 | 34.39 | 3.2K | -5.86% |
| Aug 20, 2024 | 31.74 | 3.4K | +474.96% |
| Jul 03, 2024 | 24.48 | 591 | +59000.00% |
| Jun 28, 2024 | 22.71 | 1 | -99.01% |
| May 29, 2024 | 23.95 | 101 | +1583.33% |
| Apr 23, 2024 | 20.85 | 6 | -98.71% |
| Mar 25, 2024 | 19.70 | 464 | +46300.00% |
| Jan 18, 2024 | 15.64 | 1 | -99.50% |
| Dec 19, 2023 | 13.67 | 200 | +566.67% |
| Nov 27, 2023 | 14.03 | 30 | -99.93% |
| Oct 10, 2023 | 11.02 | 42K | +8103.52% |
| Aug 10, 2023 | 10.99 | 512 | -88.78% |
| Jul 27, 2023 | 11.09 | 4.56K | +265.63% |
| Apr 26, 2023 | 13.57 | 1.25K | +40.54% |
| Feb 21, 2023 | 12.65 | 888 | +100.00% |
| Jan 20, 2023 | 11.82 | 444 | n/a |