Pennant Group Inc. (PNTG)
22.98
0.45 (2.00%)
At close: Mar 04, 2025, 1:55 PM
Pennant Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Pennant Group Inc. has seen a monthly average of
1,368 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 10.36 | 957 | +115.54% |
| Jan 20, 2023 | 11.82 | 444 | -31.06% |
| Feb 09, 2023 | 12.09 | 644 | +16000.00% |
| Feb 10, 2023 | 12.03 | 4 | -99.55% |
| Feb 21, 2023 | 12.65 | 888 | +2014.29% |
| Apr 04, 2023 | 13.83 | 42 | -69.12% |
| Apr 06, 2023 | 14.26 | 136 | -17.07% |
| Apr 19, 2023 | 12.48 | 164 | +82.22% |
| Apr 24, 2023 | 12.78 | 90 | -92.79% |
| Apr 26, 2023 | 13.57 | 1.25K | +210.45% |
| Jul 12, 2023 | 11.67 | 402 | +332.26% |
| Jul 25, 2023 | 11.18 | 93 | -97.96% |
| Jul 27, 2023 | 11.09 | 4.56K | +791.21% |
| Aug 10, 2023 | 10.99 | 512 | -98.78% |
| Oct 10, 2023 | 11.02 | 42K | +4500.44% |
| Nov 01, 2023 | 10.87 | 913 | +131.14% |
| Nov 06, 2023 | 11.68 | 395 | +303.06% |
| Nov 16, 2023 | 12.83 | 98 | -23.44% |
| Nov 22, 2023 | 13.60 | 128 | +326.67% |
| Nov 27, 2023 | 14.03 | 30 | -93.72% |
| Dec 01, 2023 | 13.72 | 478 | -31.91% |
| Dec 13, 2023 | 13.80 | 702 | -83.81% |
| Dec 14, 2023 | 13.99 | 4.34K | +348.04% |
| Dec 18, 2023 | 13.50 | 968 | +384.00% |
| Dec 19, 2023 | 13.67 | 200 | -84.96% |
| Jan 03, 2024 | 14.20 | 1.33K | +132900.00% |
| Jan 18, 2024 | 15.64 | 1 | -99.78% |
| Mar 25, 2024 | 19.70 | 464 | +7633.33% |
| Apr 23, 2024 | 20.85 | 6 | -99.12% |
| May 02, 2024 | 21.26 | 678 | n/a |
| May 03, 2024 | 21.20 | 678 | n/a |
| May 06, 2024 | 21.40 | 678 | +1342.55% |
| May 16, 2024 | 22.86 | 47 | -53.47% |
| May 29, 2024 | 23.95 | 101 | +405.00% |
| Jun 12, 2024 | 23.19 | 20 | +1900.00% |
| Jun 28, 2024 | 22.71 | 1 | -66.67% |
| Jul 01, 2024 | 23.19 | 3 | n/a |
| Jul 02, 2024 | 23.40 | 3 | -99.49% |
| Jul 03, 2024 | 24.48 | 591 | +351.15% |
| Aug 06, 2024 | 28.00 | 131 | -90.14% |
| Aug 08, 2024 | 28.07 | 1.33K | +342.67% |
| Aug 19, 2024 | 31.74 | 300 | -91.17% |
| Aug 20, 2024 | 31.74 | 3.4K | +2064.33% |
| Sep 05, 2024 | 32.81 | 157 | +42.73% |
| Sep 17, 2024 | 34.92 | 110 | -96.90% |
| Sep 25, 2024 | 36.88 | 3.54K | +3479.80% |
| Sep 26, 2024 | 35.66 | 99 | -96.91% |
| Sep 30, 2024 | 34.39 | 3.2K | +928.62% |
| Oct 01, 2024 | 35.70 | 311 | -93.72% |
| Oct 03, 2024 | 32.47 | 4.95K | +4659.62% |
| Oct 04, 2024 | 33.83 | 104 | -49.76% |
| Oct 09, 2024 | 33.42 | 207 | -7.17% |
| Oct 11, 2024 | 32.92 | 223 | +961.90% |
| Nov 12, 2024 | 33.83 | 21 | -98.40% |
| Nov 18, 2024 | 31.43 | 1.31K | +119.63% |
| Nov 21, 2024 | 30.78 | 596 | +316.78% |
| Nov 22, 2024 | 30.50 | 143 | +134.43% |
| Dec 03, 2024 | 31.56 | 61 | -85.94% |
| Dec 09, 2024 | 29.92 | 434 | +611.48% |
| Dec 10, 2024 | 30.01 | 61 | -86.01% |
| Dec 27, 2024 | 27.08 | 436 | +2194.74% |
| Jan 02, 2025 | 26.52 | 19 | +171.43% |
| Jan 28, 2025 | 27.29 | 7 | n/a |