Precision Optics Corporat... (POCI)
NASDAQ: POCI
· Real-Time Price · USD
4.62
0.14 (3.13%)
At close: May 08, 2025, 3:58 PM
4.64
0.43%
After-hours: May 08, 2025, 04:00 PM EDT
Precision Optics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.43 | 4.73 | 4.35 | 4.64 | n/a | n/a | 70,977 |
| May 7, 2025 | 4.42 | 4.59 | 4.40 | 4.47 | 4.47 | -3.66% | 12,100 |
| May 6, 2025 | 4.19 | 4.62 | 4.12 | 4.40 | 4.40 | -1.57% | 56,235 |
| May 5, 2025 | 4.33 | 4.33 | 4.13 | 4.18 | 4.18 | -5.00% | 17,500 |
| May 2, 2025 | 4.13 | 4.47 | 4.10 | 4.21 | 4.21 | 0.72% | 68,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.