Precision Optics Corporat... (POCI)
3.95
-0.05 (-1.25%)
At close: Apr 17, 2025, 2:29 PM
Precision Optics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | 3.95 | n/a | 2,952 |
| Apr 16, 2025 | 3.95 | 3.95 | 4.00 | 4.00 | 3.95 | 3.95 | 4.00 | 4.00 | 1.27% | 21,700 |
| Apr 15, 2025 | 3.98 | 3.98 | 4.05 | 4.05 | 3.90 | 3.90 | 3.97 | 3.97 | -0.75% | 7,000 |
| Apr 14, 2025 | 4.06 | 4.06 | 4.28 | 4.28 | 4.04 | 4.04 | 4.04 | 4.04 | 1.76% | 7,300 |
| Apr 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.85 | 3.85 | 3.92 | 3.92 | -2.97% | 7,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.