Precision Optics Corporat... (POCI)
NASDAQ: POCI
· Real-Time Price · USD
4.47
-0.12 (-2.63%)
At close: Sep 05, 2025, 3:59 PM
4.57
2.12%
After-hours: Sep 05, 2025, 04:10 PM EDT
POCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.73 | 4.73 | 4.55 | 4.59 | 4.59 | -0.22% | 4,545 |
| Sep 3, 2025 | 4.62 | 4.75 | 4.60 | 4.60 | 4.60 | -0.43% | 7,228 |
| Sep 2, 2025 | 4.68 | 4.80 | 4.62 | 4.62 | 4.62 | -1.70% | 6,230 |
| Aug 29, 2025 | 4.70 | 4.85 | 4.70 | 4.70 | 4.70 | -4.08% | 4,800 |
| Aug 28, 2025 | 4.82 | 4.90 | 4.65 | 4.90 | 4.90 | -1.21% | 4,440 |
| Aug 27, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 24 |
| Aug 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.27% | 700 |
| Aug 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.02% | 300 |
| Aug 22, 2025 | 5.05 | 5.05 | 4.74 | 4.95 | 4.95 | 6.68% | 2,400 |
| Aug 21, 2025 | 4.69 | 4.70 | 4.64 | 4.64 | 4.64 | -2.32% | 1,429 |
| Aug 20, 2025 | 4.74 | 4.75 | 4.63 | 4.75 | 4.75 | 2.15% | 5,632 |
| Aug 19, 2025 | 4.65 | 4.75 | 4.65 | 4.65 | 4.65 | 0.43% | 3,000 |
| Aug 18, 2025 | 4.75 | 4.75 | 4.62 | 4.63 | 4.63 | -0.86% | 1,500 |
| Aug 15, 2025 | 4.63 | 4.68 | 4.63 | 4.67 | 4.67 | -1.27% | 1,800 |
| Aug 14, 2025 | 4.75 | 4.75 | 4.63 | 4.73 | 4.73 | 1.72% | 2,000 |
| Aug 13, 2025 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | -1.06% | 934 |
| Aug 12, 2025 | 4.79 | 4.79 | 4.66 | 4.70 | 4.70 | -2.69% | 3,947 |
| Aug 11, 2025 | 4.79 | 4.83 | 4.75 | 4.83 | 4.83 | 2.11% | 1,438 |
| Aug 8, 2025 | 4.62 | 4.73 | 4.62 | 4.73 | 4.73 | -1.05% | 1,131 |
| Aug 7, 2025 | 4.75 | 4.78 | 4.61 | 4.78 | 4.78 | 3.69% | 1,720 |