Precision Optics Corporat... (POCI)
NASDAQ: POCI
· Real-Time Price · USD
4.32
-0.14 (-3.25%)
At close: May 30, 2025, 3:51 PM
4.32
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Precision Optics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.55 | 4.55 | 4.25 | 4.32 | 4.32 | n/a | 18,593 |
| May 29, 2025 | 4.27 | 4.68 | 4.27 | 4.47 | 4.47 | 3.47% | 11,200 |
| May 28, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.25% | 670 |
| May 27, 2025 | 4.58 | 4.76 | 4.10 | 4.66 | 4.66 | 0.00% | 17,800 |
| May 23, 2025 | 4.45 | 4.67 | 4.34 | 4.34 | 4.34 | -6.87% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.