Precision Optics Corporat... (POCI)
NASDAQ: POCI
· Real-Time Price · USD
4.81
-0.09 (-1.84%)
At close: Jul 01, 2025, 10:01 AM
Precision Optics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.92 | 4.99 | 4.57 | 4.90 | 4.90 | n/a | 25,722 |
| Jun 27, 2025 | 4.60 | 4.99 | 4.43 | 4.92 | 4.92 | 0.41% | 66,106 |
| Jun 26, 2025 | 4.55 | 5.00 | 4.55 | 4.57 | 4.57 | -7.11% | 53,000 |
| Jun 25, 2025 | 4.60 | 4.60 | 4.57 | 4.57 | 4.57 | 0.00% | 1,340 |
| Jun 24, 2025 | 4.60 | 4.88 | 4.26 | 4.60 | 4.60 | 0.66% | 13,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.