POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
4.32
0.36 (9.09%)
At close: Jun 24, 2025, 3:59 PM
4.40
1.97%
Pre-market: Jun 25, 2025, 04:56 AM EDT
POET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.07 | 4.39 | 4.01 | 4.31 | 4.31 | n/a | 2,050,821 |
| Jun 23, 2025 | 3.97 | 4.06 | 3.88 | 3.96 | 3.96 | -8.12% | 819,911 |
| Jun 20, 2025 | 4.10 | 4.14 | 3.95 | 4.03 | 4.03 | 1.77% | 743,232 |
| Jun 18, 2025 | 4.06 | 4.14 | 4.04 | 4.09 | 4.09 | 1.49% | 588,300 |
| Jun 17, 2025 | 4.19 | 4.19 | 4.02 | 4.04 | 4.04 | -1.22% | 696,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.