POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
4.38
0.20 (4.78%)
At close: Jun 03, 2025, 3:59 PM
4.42
0.80%
Pre-market: Jun 04, 2025, 04:07 AM EDT
POET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.22 | 4.39 | 4.06 | 4.34 | 4.34 | n/a | 859,568 |
| Jun 2, 2025 | 4.23 | 4.32 | 4.17 | 4.18 | 4.18 | -3.69% | 703,600 |
| May 30, 2025 | 4.39 | 4.43 | 4.15 | 4.34 | 4.34 | 3.83% | 842,576 |
| May 29, 2025 | 4.59 | 4.68 | 4.37 | 4.41 | 4.41 | 1.61% | 1,262,930 |
| May 28, 2025 | 4.61 | 4.63 | 4.31 | 4.40 | 4.40 | -0.23% | 962,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.