POET Technologies Inc. (POET)
3.77
0.01 (0.27%)
At close: Apr 17, 2025, 3:59 PM
3.77
-0.05%
After-hours: Apr 17, 2025, 07:56 PM EDT
POET Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.73 | 3.73 | 3.83 | 3.83 | 3.72 | 3.72 | 3.78 | 3.78 | n/a | 334,043 |
| Apr 16, 2025 | 3.69 | 3.69 | 3.81 | 3.81 | 3.65 | 3.65 | 3.76 | 3.76 | -0.53% | 309,439 |
| Apr 15, 2025 | 3.92 | 3.92 | 3.98 | 3.98 | 3.72 | 3.72 | 3.80 | 3.80 | 1.06% | 603,028 |
| Apr 14, 2025 | 3.94 | 3.94 | 4.00 | 4.00 | 3.80 | 3.80 | 3.88 | 3.88 | 2.11% | 741,300 |
| Apr 11, 2025 | 3.68 | 3.68 | 3.76 | 3.76 | 3.53 | 3.53 | 3.73 | 3.73 | -3.87% | 471,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.