POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
4.41
0.07 (1.61%)
At close: May 08, 2025, 3:59 PM
4.35
-1.36%
After-hours: May 08, 2025, 07:41 PM EDT
POET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 4.26 | 4.38 | 4.25 | 4.34 | 4.34 | n/a | 784,711 |
| May 6, 2025 | 4.28 | 4.28 | 4.10 | 4.24 | 4.24 | -2.30% | 287,355 |
| May 5, 2025 | 4.26 | 4.50 | 4.25 | 4.31 | 4.31 | 1.65% | 454,393 |
| May 2, 2025 | 4.20 | 4.48 | 4.15 | 4.34 | 4.34 | 0.70% | 911,100 |
| May 1, 2025 | 4.21 | 4.24 | 4.10 | 4.15 | 4.15 | -4.38% | 310,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.