POET Technologies Inc.
4.99
0.19 (3.96%)
At close: Jan 15, 2025, 10:10 AM
Call Volume 7.18K
Call Volume Ask Side 3.69K
Call Volume Bid Side 2.88K
Call Premium 407.47K
Net Call Premium 45.50K
Call Open Interest 234.81K
IV Rank 1.38
Volatility 1.06
Total Open Interest 253.12K
Gex Ratio 0.07
Put Volume 977
Put Volume Ask Side 321
Put Volume Bid Side 617
Put Premium 244.80K
Net Put Premium -76.04K
Put Open Interest 18.31K
P/C Ratio 0.14
🐻/🐂 Prem
Open Interest Change 8.40K
IV 30d 0.83
No Options activity found

Historical POET Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.84% 0.14 8,160 7,183 977 0.47 253.12K +3.43% 121.54K 652.27K
01/13/2025 -4.57% 0.13 15,667 13,855 1,812 0.89 244.72K -0.89% -29.13K 1.05M
01/10/2025 -4.18% 0.28 10,209 7,970 2,239 0.58 246.91K +1.74% -75.70K 759.67K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.