POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
5.24
-0.09 (-1.69%)
At close: Sep 12, 2025, 3:59 PM
5.21
-0.57%
After-hours: Sep 12, 2025, 07:55 PM EDT
POET Option Overview
Overview for all option chains of POET. As of September 13, 2025, POET options have an IV of 391.62% and an IV rank of 172.28%. The volume is 4,830 contracts, which is 127.61% of average daily volume of 3,785 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
391.62%IV Rank
172.28%Historical Volatility
54.57%IV Low
73.8% on Nov 19, 2024IV High
258.28% on Sep 12, 2025Open Interest (OI)
Today's Open Interest
349,493Put-Call Ratio
0.03Put Open Interest
8,808Call Open Interest
340,685Open Interest Avg (30-day)
341,169Today vs Open Interest Avg (30-day)
102.44%Option Volume
Today's Volume
4,830Put-Call Ratio
0.03Put Volume
163Call Volume
4,667Volume Avg (30-day)
3,785Today vs Volume Avg (30-day)
127.61%Option Chain Statistics
This table provides a comprehensive overview of all POET options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 126 | 115 | 0.91 | 22,624 | 532 | 0.02 | 466.89% | 5.5 |
| Sep 26, 2025 | 148 | 5 | 0.03 | 406 | 78 | 0.19 | 450.6% | 5 |
| Oct 03, 2025 | 3 | 0 | 0 | 542 | 16 | 0.03 | 332.64% | 5 |
| Oct 10, 2025 | 18 | 1 | 0.06 | 19 | 16 | 0.84 | 286.07% | 5 |
| Oct 17, 2025 | 1,724 | 25 | 0.01 | 51,525 | 3,218 | 0.06 | 148.66% | 4 |
| Oct 24, 2025 | 54 | 4 | 0.07 | 267 | 1 | 0 | 242.84% | 4 |
| Oct 31, 2025 | 15 | 0 | 0 | 5 | 0 | 0 | 207.12% | 1 |
| Jan 16, 2026 | 1,569 | 12 | 0.01 | 129,098 | 3,881 | 0.03 | 92.7% | 4 |
| Apr 17, 2026 | 196 | 0 | 0 | 3,782 | 95 | 0.03 | 88.23% | 4 |
| Jan 15, 2027 | 814 | 1 | 0 | 132,417 | 971 | 0.01 | 90.03% | 2 |