POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
4.48
0.06 (1.36%)
At close: May 09, 2025, 3:59 PM
4.47
-0.22%
After-hours: May 09, 2025, 04:49 PM EDT
| Call Volume | 109 |
| Call Premium | 75.62K |
| Premium | 75.62K |
| Call Open Interest | 18.76K |
| Implied Volatility (IV) | 0.62 |
| Total Open Interest | 18.76K |
| Net Premium | 75.62K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 35.23 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 75.62K x 0 |
Historical POET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.22% | 0 | 1,718 | 1,717 | 1 | 173.82K | +765 | +0.44% | 173.72K | 35 |
| 05/08/25 | +1.38% | 0 | 1,314 | 1,310 | 4 | 173.06K | +1,115 | +0.65% | 208.09K | 172 |
| 05/07/25 | +1.88% | 0 | 1,673 | 1,673 | 0 | 171.94K | +395 | +0.23% | 112.44K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.