POET Technologies Inc.

NASDAQ: POET · Real-Time Price · USD
4.38
0.20 (4.78%)
At close: Jun 03, 2025, 3:59 PM
4.42
0.80%
Pre-market: Jun 04, 2025, 04:07 AM EDT
Call Volume 1.92K
Call Premium 76.43K
Premium 103.5K
Call Open Interest 26.55K
Implied Volatility (IV) 0.57
Total Open Interest 26.93K
Net Premium -103.5K
Put Volume 180
Put Premium 27.07K
P/C Ratio 0.09
Put Open Interest 379
IV Rank 10.26
🐻/🐂 Prem
(Net Call x Net Put) Prem -76.43K x 27.07K

Historical POET Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +2.84% 0.01 10,440 10,340 100 196.69K +6,259 +3.29% 387.88K 700
06/02/25 -1.18% 0 14,362 14,351 11 190.43K +423 +0.22% 605.24K 418
05/30/25 -1.14% 0 997 996 1 190.01K +10,459 +5.83% 78.52K 33

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.