POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
4.32
0.36 (9.09%)
At close: Jun 24, 2025, 3:59 PM
4.40
1.97%
Pre-market: Jun 25, 2025, 04:56 AM EDT
Historical POET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +5.90% | 0.42 | 2,582 | 1,820 | 762 | 239.48K | -7,092 | -2.88% | 68.59K | 4.96K |
| 06/23/25 | -0.25% | 0.01 | 1,795 | 1,785 | 10 | 246.57K | +761 | +0.31% | 80.9K | 350 |
| 06/20/25 | -1.71% | 0 | 1,205 | 1,200 | 5 | 245.81K | +1,013 | +0.41% | 41.99K | 125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.