POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
5.07
-0.02 (-0.39%)
At close: Aug 15, 2025, 3:07 PM
POET Option Overview
Overview for all option chains of POET. As of August 15, 2025, POET options have an IV of 284.81% and an IV rank of 109.91%. The volume is 4,771 contracts, which is 46.69% of average daily volume of 10,218 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
284.81%IV Rank
109.91%Historical Volatility
93.54%IV Low
73.8% on Nov 19, 2024IV High
265.78% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
363,436Put-Call Ratio
0.03Put Open Interest
10,494Call Open Interest
352,942Open Interest Avg (30-day)
313,464Today vs Open Interest Avg (30-day)
115.94%Option Volume
Today's Volume
4,771Put-Call Ratio
0.06Put Volume
251Call Volume
4,520Volume Avg (30-day)
10,218Today vs Volume Avg (30-day)
46.69%Option Chain Statistics
This table provides a comprehensive overview of all POET options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 394 | 48 | 0.12 | 21,625 | 1,770 | 0.08 | 500% | 5 |
| Aug 22, 2025 | 171 | 58 | 0.34 | 4,466 | 375 | 0.08 | 267.59% | 5 |
| Aug 29, 2025 | 68 | 30 | 0.44 | 1,271 | 162 | 0.13 | 284.81% | 5 |
| Sep 05, 2025 | 13 | 0 | 0 | 380 | 155 | 0.41 | 294.96% | 6 |
| Sep 12, 2025 | 35 | 1 | 0.03 | 69 | 38 | 0.55 | 229.73% | 5 |
| Sep 19, 2025 | 108 | 63 | 0.58 | 21,913 | 397 | 0.02 | 214.82% | 6 |
| Sep 26, 2025 | 22 | 0 | 0 | 439 | 15 | 0.03 | 167.69% | 5 |
| Oct 17, 2025 | 150 | 36 | 0.24 | 48,822 | 2,988 | 0.06 | 104.62% | 4 |
| Jan 16, 2026 | 1,400 | 12 | 0.01 | 126,058 | 3,805 | 0.03 | 91.35% | 4 |
| Apr 17, 2026 | 266 | 1 | 0 | 0 | 0 | 0 | 68.62% | 1 |
| Jan 15, 2027 | 1,893 | 2 | 0 | 127,899 | 789 | 0.01 | 82.21% | 2 |