(POOL)
undefined: POOL
· Real-Time Price · USD
291.70
0.11 (0.04%)
At close: Apr 28, 2025, 3:59 PM
293.59
0.65%
Pre-market: Apr 29, 2025, 04:02 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 4.01% | 18.55 | 18.55-18.55 | 352 | 364 | +1 | 39% | 753.48K |
| Call | 17D | 9.70% | 18.5 | 18.5-18.5 | 107 | 104 | +1 | 37% | 208K |
| Call | 17D | 30.27% | 0.95 | 0.95-1.84 | 100 | 100 | +0 | 39% | 23.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 4.01% | 18.55 | 18.55-18.55 | 352 | 364 | +1 | 39% | 753.48K |
| Call | 17D | 9.70% | 18.5 | 18.5-18.5 | 107 | 104 | +1 | 37% | 208K |
| Call | 17D | 30.27% | 0.95 | 0.95-1.84 | 100 | 100 | +0 | 39% | 23.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.