Portland General Electric (POR)
43.53
-0.37 (-0.84%)
At close: Mar 06, 2025, 2:22 PM
Portland General Electric Fail-to-Deliver
Total FTD Shares
394
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
Over the past year, Portland General Electric has seen a monthly average of
7,951 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.00 | 1.36K | -82.74% |
| Jan 05, 2023 | 49.02 | 7.87K | +2720.07% |
| Jan 06, 2023 | 48.08 | 279 | -98.79% |
| Jan 09, 2023 | 49.23 | 22.97K | +14716.77% |
| Jan 12, 2023 | 49.98 | 155 | +2483.33% |
| Jan 17, 2023 | 48.26 | 6 | -99.99% |
| Jan 18, 2023 | 47.86 | 52.4K | +523940.00% |
| Jan 19, 2023 | 46.83 | 10 | -95.10% |
| Jan 20, 2023 | 45.62 | 204 | +28.30% |
| Jan 23, 2023 | 46.50 | 159 | -48.71% |
| Jan 24, 2023 | 46.55 | 310 | +2.99% |
| Jan 25, 2023 | 47.37 | 301 | -73.96% |
| Jan 26, 2023 | 46.89 | 1.16K | +440.19% |
| Feb 02, 2023 | 48.00 | 214 | -88.31% |
| Feb 07, 2023 | 48.31 | 1.83K | +20.39% |
| Feb 08, 2023 | 48.36 | 1.52K | +970.42% |
| Feb 09, 2023 | 47.56 | 142 | -21.98% |
| Feb 13, 2023 | 47.69 | 182 | +1113.33% |
| Feb 14, 2023 | 47.94 | 15 | -98.84% |
| Feb 16, 2023 | 47.08 | 1.29K | +935.20% |
| Feb 21, 2023 | 49.62 | 125 | -93.85% |
| Feb 22, 2023 | 48.44 | 2.03K | +101600.00% |
| Feb 23, 2023 | 48.37 | 2 | -98.45% |
| Feb 28, 2023 | 48.28 | 129 | -90.61% |
| Mar 02, 2023 | 46.81 | 1.37K | +470.12% |
| Mar 06, 2023 | 47.71 | 241 | +588.57% |
| Mar 08, 2023 | 46.74 | 35 | -96.93% |
| Mar 13, 2023 | 45.62 | 1.14K | +283.50% |
| Mar 14, 2023 | 46.07 | 297 | +29600.00% |
| Mar 15, 2023 | 47.87 | 1 | -99.78% |
| Mar 16, 2023 | 48.16 | 445 | +456.25% |
| Mar 20, 2023 | 48.12 | 80 | +1500.00% |
| Mar 23, 2023 | 46.18 | 5 | -98.82% |
| Apr 11, 2023 | 50.66 | 424 | +480.82% |
| Apr 13, 2023 | 50.72 | 73 | -82.98% |
| Apr 17, 2023 | 49.49 | 429 | +186.00% |
| Apr 28, 2023 | 51.16 | 150 | +37.61% |
| May 18, 2023 | 50.19 | 109 | +373.91% |
| May 19, 2023 | 49.79 | 23 | -97.58% |
| May 24, 2023 | 49.43 | 949 | +849.00% |
| May 31, 2023 | 48.13 | 100 | -1.96% |
| Jun 07, 2023 | 49.14 | 102 | +5000.00% |
| Jun 13, 2023 | 49.38 | 2 | -99.25% |
| Jun 21, 2023 | 47.68 | 267 | +71.15% |
| Jun 26, 2023 | 46.05 | 156 | +1100.00% |
| Jun 27, 2023 | 47.02 | 13 | -98.47% |
| Jun 28, 2023 | 47.47 | 851 | -51.32% |
| Jun 30, 2023 | 46.34 | 1.75K | +580.16% |
| Jul 05, 2023 | 47.18 | 257 | +22.38% |
| Jul 06, 2023 | 47.22 | 210 | -96.41% |
| Jul 10, 2023 | 46.42 | 5.85K | +481.99% |
| Jul 11, 2023 | 46.25 | 1K | -17.42% |
| Jul 12, 2023 | 46.57 | 1.22K | +402.89% |
| Jul 14, 2023 | 47.56 | 242 | +28.04% |
| Jul 18, 2023 | 46.66 | 189 | +225.86% |
| Jul 19, 2023 | 46.36 | 58 | -85.50% |
| Jul 20, 2023 | 46.99 | 400 | -68.53% |
| Jul 24, 2023 | 49.16 | 1.27K | +10491.67% |
| Jul 25, 2023 | 49.12 | 12 | -98.64% |
| Jul 27, 2023 | 48.99 | 884 | +269.87% |
| Jul 28, 2023 | 47.86 | 239 | -1.24% |
| Jul 31, 2023 | 47.54 | 242 | +332.14% |
| Aug 01, 2023 | 47.67 | 56 | -96.51% |
| Aug 02, 2023 | 47.61 | 1.61K | +5.52% |
| Aug 03, 2023 | 47.72 | 1.52K | +1422.00% |
| Aug 04, 2023 | 46.83 | 100 | -98.05% |
| Aug 09, 2023 | 46.97 | 5.14K | +30129.41% |
| Aug 10, 2023 | 47.02 | 17 | -93.44% |
| Aug 14, 2023 | 47.13 | 259 | -58.36% |
| Sep 05, 2023 | 43.99 | 622 | +95.60% |
| Sep 06, 2023 | 42.68 | 318 | +37.66% |
| Sep 11, 2023 | 43.68 | 231 | +1.76% |
| Sep 18, 2023 | 44.44 | 227 | +71.97% |
| Sep 20, 2023 | 43.80 | 132 | +144.44% |
| Sep 22, 2023 | 43.04 | 54 | +184.21% |
| Sep 26, 2023 | 43.12 | 19 | -99.91% |
| Oct 02, 2023 | 40.48 | 20.95K | +523675.00% |
| Oct 05, 2023 | 39.87 | 4 | +100.00% |
| Oct 06, 2023 | 39.92 | 2 | -60.00% |
| Nov 22, 2023 | 40.81 | 5 | -91.67% |
| Nov 30, 2023 | 40.78 | 60 | -82.86% |
| Dec 05, 2023 | 42.22 | 350 | -99.18% |
| Dec 08, 2023 | 42.43 | 42.68K | +32.01% |
| Dec 11, 2023 | 42.54 | 32.33K | +3.52% |
| Dec 12, 2023 | 43.11 | 31.23K | +9140.53% |
| Dec 15, 2023 | 43.80 | 338 | +46.32% |
| Dec 18, 2023 | 43.00 | 231 | -37.74% |
| Dec 19, 2023 | 43.05 | 371 | +1852.63% |
| Dec 22, 2023 | 43.36 | 19 | +26.67% |
| Dec 27, 2023 | 43.27 | 15 | -86.11% |
| Dec 28, 2023 | 43.31 | 108 | +620.00% |
| Jan 04, 2024 | 44.18 | 15 | -99.90% |
| Jan 19, 2024 | 40.56 | 14.66K | +267.97% |
| Jan 23, 2024 | 40.10 | 3.98K | -78.52% |
| Jan 30, 2024 | 41.07 | 18.55K | +272.88% |
| Feb 06, 2024 | 39.54 | 4.97K | +1866.01% |
| Feb 07, 2024 | 39.72 | 253 | +1165.00% |
| Mar 01, 2024 | 40.17 | 20 | -98.00% |
| Mar 08, 2024 | 41.46 | 1K | +99900.00% |
| Mar 13, 2024 | 41.59 | 1 | -99.06% |
| Apr 02, 2024 | 41.95 | 106 | -99.24% |
| Apr 03, 2024 | 42.01 | 13.86K | +16800.00% |
| Apr 04, 2024 | 41.31 | 82 | +1950.00% |
| May 16, 2024 | 44.64 | 4 | -99.93% |
| May 20, 2024 | 44.99 | 5.68K | +1774.92% |
| May 21, 2024 | 44.92 | 303 | -58.26% |
| May 23, 2024 | 44.70 | 726 | +1588.37% |
| May 29, 2024 | 43.40 | 43 | -21.82% |
| Jun 03, 2024 | 44.56 | 55 | -91.38% |
| Jun 04, 2024 | 44.39 | 638 | +608.89% |
| Jun 11, 2024 | 42.93 | 90 | -97.29% |
| Jun 18, 2024 | 42.99 | 3.32K | +413.62% |
| Jun 24, 2024 | 42.69 | 646 | -28.06% |
| Jun 26, 2024 | 42.30 | 898 | -97.27% |
| Jun 28, 2024 | 43.04 | 32.87K | +3286900.00% |
| Jul 01, 2024 | 43.24 | 1 | -92.86% |
| Jul 22, 2024 | 46.35 | 14 | -99.43% |
| Aug 01, 2024 | 47.38 | 2.47K | +12250.00% |
| Aug 06, 2024 | 46.25 | 20 | +1900.00% |
| Aug 08, 2024 | 46.48 | 1 | -99.72% |
| Aug 29, 2024 | 47.61 | 352 | +1253.85% |
| Sep 12, 2024 | 47.83 | 26 | -99.02% |
| Sep 23, 2024 | 47.70 | 2.65K | -45.96% |
| Sep 27, 2024 | 47.57 | 4.91K | -87.64% |
| Oct 16, 2024 | 48.26 | 39.71K | -61.34% |
| Oct 17, 2024 | 48.72 | 102.7K | -33.74% |
| Oct 18, 2024 | 48.26 | 154.99K | +691.35% |
| Oct 22, 2024 | 48.50 | 19.59K | -83.67% |
| Oct 30, 2024 | 47.68 | 119.9K | +357.24% |
| Nov 01, 2024 | 47.40 | 26.22K | -73.28% |
| Nov 07, 2024 | 47.19 | 98.16K | -22.54% |
| Nov 12, 2024 | 47.45 | 126.71K | +428.82% |
| Nov 14, 2024 | 46.33 | 23.96K | +61338.46% |
| Dec 04, 2024 | 47.13 | 39 | +1850.00% |
| Dec 06, 2024 | 46.46 | 2 | -99.99% |
| Jan 02, 2025 | 43.62 | 29.9K | +186768.75% |
| Jan 03, 2025 | 43.21 | 16 | -99.43% |
| Jan 06, 2025 | 43.15 | 2.83K | +3044.44% |
| Jan 21, 2025 | 41.82 | 90 | -77.16% |
| Jan 30, 2025 | 41.28 | 394 | n/a |