Power Integrations Inc. (POWI)
NASDAQ: POWI
· Real-Time Price · USD
44.91
0.18 (0.40%)
At close: Sep 05, 2025, 3:59 PM
45.30
0.87%
After-hours: Sep 05, 2025, 05:49 PM EDT
Power Integrations Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Power Integrations Inc. has
81
shares failed to deliver, representing 0.02%
of the average daily volume of
521,495
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 48.52 | 81 | -94.94% |
| Jun 26, 2025 | 56.45 | 1,602 | -56.22% |
| May 30, 2025 | 49.73 | 3,659 | +7685.11% |
| Apr 30, 2025 | 48.92 | 47 | -95.06% |
| Mar 31, 2025 | 50.29 | 951 | +2697.06% |
| Feb 24, 2025 | 64.4 | 34 | +1600.00% |
| Jan 27, 2025 | 60.53 | 2 | -98.43% |
| Dec 20, 2024 | 61.23 | 127 | -68.25% |
| Nov 27, 2024 | 64.07 | 400 | +19.05% |
| Oct 28, 2024 | 64.11 | 336 | +700.00% |
| Sep 27, 2024 | 62.88 | 42 | -93.90% |
| Aug 28, 2024 | 62.94 | 689 | +68800.00% |
| Jul 26, 2024 | 71.95 | 1 | -98.25% |
| Jun 28, 2024 | 69.22 | 57 | +7.55% |
| May 29, 2024 | 73.85 | 53 | -54.70% |
| Apr 23, 2024 | 63.36 | 117 | -88.51% |
| Mar 26, 2024 | 67.78 | 1,018 | +69.10% |
| Feb 27, 2024 | 69.07 | 602 | -77.61% |
| Jan 31, 2024 | 73.52 | 2,689 | +686.26% |
| Dec 21, 2023 | 81.29 | 342 | +1215.38% |
| Nov 21, 2023 | 75.15 | 26 | +62.50% |
| Oct 20, 2023 | 69.07 | 16 | -99.77% |
| Sep 28, 2023 | 74.9 | 6,934 | +5583.61% |
| Aug 14, 2023 | 82.48 | 122 | +144.00% |
| Jul 31, 2023 | 94.81 | 50 | -96.48% |
| Jun 28, 2023 | 89.28 | 1,419 | +943.38% |
| May 31, 2023 | 84.33 | 136 | -81.16% |
| Apr 28, 2023 | 70.88 | 722 | +317.34% |
| Mar 29, 2023 | 81.4 | 173 | -92.38% |
| Feb 23, 2023 | 80.58 | 2,269 | +226800.00% |
| Jan 25, 2023 | 82.22 | 1 | n/a |