Power Integrations Inc. (POWI)
56.44
1.56 (2.84%)
At close: Mar 24, 2025, 3:59 PM
56.44
0.00%
Pre-market: Mar 25, 2025, 07:38 AM EDT
Power Integrations Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.9%
Negative Trend
FTD Chart
Over the past year, Power Integrations Inc. has seen a monthly average of
948 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 72.43 | 496 | +81.02% |
| Jan 10, 2023 | 78.98 | 274 | -40.43% |
| Jan 18, 2023 | 82.80 | 460 | -93.21% |
| Jan 23, 2023 | 84.65 | 6.78K | +677400.00% |
| Jan 25, 2023 | 84.58 | 1 | -97.96% |
| Feb 02, 2023 | 88.96 | 49 | -92.38% |
| Feb 06, 2023 | 89.53 | 643 | +278.24% |
| Feb 10, 2023 | 83.15 | 170 | -40.97% |
| Feb 22, 2023 | 81.38 | 288 | -87.31% |
| Feb 23, 2023 | 81.48 | 2.27K | +1475.69% |
| Mar 06, 2023 | 84.87 | 144 | -79.97% |
| Mar 09, 2023 | 83.30 | 719 | +310.86% |
| Mar 14, 2023 | 80.59 | 175 | -7.89% |
| Mar 22, 2023 | 84.65 | 190 | -97.73% |
| Mar 23, 2023 | 82.45 | 8.36K | +4731.79% |
| Mar 29, 2023 | 81.01 | 173 | -1.70% |
| Apr 05, 2023 | 80.63 | 176 | -59.54% |
| Apr 11, 2023 | 80.25 | 435 | -17.61% |
| Apr 12, 2023 | 80.13 | 528 | +15.28% |
| Apr 13, 2023 | 79.00 | 458 | +95.73% |
| Apr 24, 2023 | 75.93 | 234 | +1460.00% |
| Apr 25, 2023 | 75.90 | 15 | -95.84% |
| Apr 26, 2023 | 73.92 | 361 | -68.25% |
| Apr 27, 2023 | 73.87 | 1.14K | +57.48% |
| Apr 28, 2023 | 73.18 | 722 | +622.00% |
| May 19, 2023 | 85.11 | 100 | -26.47% |
| May 31, 2023 | 88.41 | 136 | +94.29% |
| Jun 01, 2023 | 86.40 | 70 | +288.89% |
| Jun 05, 2023 | 88.80 | 18 | -93.62% |
| Jun 08, 2023 | 92.21 | 282 | -17.78% |
| Jun 13, 2023 | 93.31 | 343 | +1615.00% |
| Jun 16, 2023 | 91.86 | 20 | -25.93% |
| Jun 21, 2023 | 89.73 | 27 | -92.46% |
| Jun 27, 2023 | 89.38 | 358 | -74.77% |
| Jun 28, 2023 | 91.92 | 1.42K | +88.20% |
| Jul 07, 2023 | 89.97 | 754 | +1322.64% |
| Jul 11, 2023 | 92.01 | 53 | +783.33% |
| Jul 14, 2023 | 98.89 | 6 | -97.04% |
| Jul 17, 2023 | 97.19 | 203 | +250.00% |
| Jul 18, 2023 | 96.86 | 58 | -92.03% |
| Jul 21, 2023 | 91.87 | 728 | +787.80% |
| Jul 27, 2023 | 91.34 | 82 | +64.00% |
| Jul 31, 2023 | 95.23 | 50 | -29.58% |
| Aug 03, 2023 | 91.25 | 71 | -34.86% |
| Aug 08, 2023 | 86.78 | 109 | +6.86% |
| Aug 09, 2023 | 84.88 | 102 | -50.72% |
| Aug 10, 2023 | 85.12 | 207 | +51.09% |
| Aug 11, 2023 | 84.66 | 137 | +12.30% |
| Aug 14, 2023 | 83.21 | 122 | -86.17% |
| Sep 05, 2023 | 85.44 | 882 | +112.53% |
| Sep 08, 2023 | 79.75 | 415 | +698.08% |
| Sep 13, 2023 | 77.36 | 52 | +136.36% |
| Sep 14, 2023 | 77.64 | 22 | -40.54% |
| Sep 15, 2023 | 80.06 | 37 | -76.13% |
| Sep 18, 2023 | 79.31 | 155 | +64.89% |
| Sep 19, 2023 | 79.94 | 94 | -93.61% |
| Sep 20, 2023 | 78.99 | 1.47K | -78.79% |
| Sep 28, 2023 | 75.27 | 6.93K | +115466.67% |
| Oct 02, 2023 | 76.31 | 6 | -91.43% |
| Oct 13, 2023 | 77.34 | 70 | -71.07% |
| Oct 17, 2023 | 76.61 | 242 | +1412.50% |
| Oct 20, 2023 | 72.58 | 16 | -99.58% |
| Nov 07, 2023 | 75.37 | 3.8K | +3550.96% |
| Nov 09, 2023 | 70.04 | 104 | +62.50% |
| Nov 10, 2023 | 69.35 | 64 | -52.24% |
| Nov 16, 2023 | 78.01 | 134 | -99.41% |
| Nov 20, 2023 | 77.21 | 22.66K | +87034.62% |
| Nov 21, 2023 | 78.54 | 26 | -96.57% |
| Dec 01, 2023 | 76.41 | 758 | +1843.59% |
| Dec 06, 2023 | 76.44 | 39 | -99.62% |
| Dec 19, 2023 | 85.50 | 10.36K | +2929.53% |
| Dec 21, 2023 | 81.80 | 342 | +187.39% |
| Jan 03, 2024 | 80.13 | 119 | -58.97% |
| Jan 08, 2024 | 76.38 | 290 | +1160.87% |
| Jan 12, 2024 | 76.89 | 23 | -98.17% |
| Jan 22, 2024 | 82.25 | 1.25K | +13844.44% |
| Jan 23, 2024 | 82.37 | 9 | -95.26% |
| Jan 26, 2024 | 78.39 | 190 | -5.00% |
| Jan 29, 2024 | 77.13 | 200 | -92.56% |
| Jan 31, 2024 | 76.03 | 2.69K | +6622.50% |
| Feb 02, 2024 | 75.58 | 40 | +700.00% |
| Feb 12, 2024 | 81.54 | 5 | -98.80% |
| Feb 14, 2024 | 72.17 | 416 | +86.55% |
| Feb 20, 2024 | 73.35 | 223 | +22200.00% |
| Feb 21, 2024 | 72.61 | 1 | -99.83% |
| Feb 27, 2024 | 71.36 | 602 | +19966.67% |
| Mar 04, 2024 | 72.79 | 3 | -99.85% |
| Mar 12, 2024 | 74.31 | 2.04K | -55.35% |
| Mar 13, 2024 | 74.13 | 4.57K | +961.02% |
| Mar 15, 2024 | 70.14 | 431 | +445.57% |
| Mar 25, 2024 | 70.13 | 79 | -92.24% |
| Mar 26, 2024 | 70.03 | 1.02K | -16.35% |
| Apr 18, 2024 | 65.59 | 1.22K | +940.17% |
| Apr 23, 2024 | 63.08 | 117 | -99.55% |
| May 17, 2024 | 77.66 | 25.85K | +42983.33% |
| May 23, 2024 | 78.21 | 60 | +13.21% |
| May 29, 2024 | 77.37 | 53 | -73.10% |
| Jun 04, 2024 | 75.94 | 197 | +19600.00% |
| Jun 07, 2024 | 75.59 | 1 | -66.67% |
| Jun 10, 2024 | 74.57 | 3 | -94.74% |
| Jun 28, 2024 | 69.21 | 57 | -54.03% |
| Jul 01, 2024 | 70.19 | 124 | +175.56% |
| Jul 10, 2024 | 71.69 | 45 | +542.86% |
| Jul 12, 2024 | 74.25 | 7 | -58.82% |
| Jul 17, 2024 | 78.46 | 17 | +750.00% |
| Jul 18, 2024 | 75.89 | 2 | +100.00% |
| Jul 26, 2024 | 71.22 | 1 | -99.79% |
| Aug 05, 2024 | 66.21 | 476 | -54.41% |
| Aug 08, 2024 | 59.78 | 1.04K | -14.91% |
| Aug 22, 2024 | 66.95 | 1.23K | +1091.26% |
| Aug 23, 2024 | 65.39 | 103 | -85.05% |
| Aug 28, 2024 | 65.15 | 689 | +204.87% |
| Sep 17, 2024 | 58.58 | 226 | +438.10% |
| Sep 27, 2024 | 63.38 | 42 | +40.00% |
| Oct 01, 2024 | 64.12 | 30 | +1400.00% |
| Oct 02, 2024 | 62.26 | 2 | -50.00% |
| Oct 16, 2024 | 63.04 | 4 | +33.33% |
| Oct 17, 2024 | 63.69 | 3 | -99.11% |
| Oct 28, 2024 | 62.95 | 336 | +33500.00% |
| Nov 07, 2024 | 66.43 | 1 | -95.65% |
| Nov 08, 2024 | 65.38 | 23 | +53.33% |
| Nov 12, 2024 | 65.06 | 15 | -98.81% |
| Nov 13, 2024 | 63.98 | 1.26K | +126100.00% |
| Nov 18, 2024 | 60.04 | 1 | -98.65% |
| Nov 22, 2024 | 62.41 | 74 | -30.84% |
| Nov 25, 2024 | 63.68 | 107 | -95.64% |
| Nov 26, 2024 | 68.05 | 2.45K | +513.25% |
| Nov 27, 2024 | 65.66 | 400 | +1639.13% |
| Dec 09, 2024 | 63.14 | 23 | -89.96% |
| Dec 10, 2024 | 66.33 | 229 | n/a |
| Dec 11, 2024 | 65.03 | 229 | +257.81% |
| Dec 16, 2024 | 64.73 | 64 | -49.61% |
| Dec 20, 2024 | 61.22 | 127 | -66.67% |
| Jan 15, 2025 | 61.63 | 381 | -5.93% |
| Jan 16, 2025 | 62.65 | 405 | +47.27% |
| Jan 17, 2025 | 60.90 | 275 | +4.56% |
| Jan 21, 2025 | 62.22 | 263 | +26200.00% |
| Jan 23, 2025 | 62.93 | 1 | -50.00% |
| Jan 27, 2025 | 61.93 | 2 | n/a |