Power Integrations Inc. (POWI)
NASDAQ: POWI
· Real-Time Price · USD
40.02
0.40 (1.01%)
At close: Sep 26, 2025, 3:59 PM
40.02
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
58
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Power Integrations Inc. has
58
shares failed to deliver, representing 0.01%
of the average daily volume of
579,093
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 43.98 | 58 | -28.40% |
| Jul 31, 2025 | 48.3 | 81 | -94.94% |
| Jun 26, 2025 | 56.19 | 1,602 | -56.22% |
| May 30, 2025 | 49.5 | 3,659 | +7685.11% |
| Apr 30, 2025 | 48.69 | 47 | -95.06% |
| Mar 31, 2025 | 50.06 | 951 | +2697.06% |
| Feb 24, 2025 | 64.11 | 34 | +1600.00% |
| Jan 27, 2025 | 60.25 | 2 | -98.43% |
| Dec 20, 2024 | 60.95 | 127 | -68.25% |
| Nov 27, 2024 | 63.78 | 400 | +19.05% |
| Oct 28, 2024 | 63.82 | 336 | +700.00% |
| Sep 27, 2024 | 62.6 | 42 | -93.90% |
| Aug 28, 2024 | 62.65 | 689 | +68800.00% |
| Jul 26, 2024 | 71.63 | 1 | -98.25% |
| Jun 28, 2024 | 68.91 | 57 | +7.55% |
| May 29, 2024 | 73.51 | 53 | -54.70% |
| Apr 23, 2024 | 63.08 | 117 | -88.51% |
| Mar 26, 2024 | 67.47 | 1,018 | +69.10% |
| Feb 27, 2024 | 68.76 | 602 | -77.61% |
| Jan 31, 2024 | 73.19 | 2,689 | +686.26% |
| Dec 21, 2023 | 80.92 | 342 | +1215.38% |
| Nov 21, 2023 | 74.81 | 26 | +62.50% |
| Oct 20, 2023 | 68.76 | 16 | -99.77% |
| Sep 28, 2023 | 74.56 | 6,934 | +5583.61% |
| Aug 14, 2023 | 82.11 | 122 | +144.00% |
| Jul 31, 2023 | 94.38 | 50 | -96.48% |
| Jun 28, 2023 | 88.88 | 1,419 | +943.38% |
| May 31, 2023 | 83.94 | 136 | -81.16% |
| Apr 28, 2023 | 70.56 | 722 | +317.34% |
| Mar 29, 2023 | 81.03 | 173 | -92.38% |
| Feb 23, 2023 | 80.22 | 2,269 | +226800.00% |
| Jan 25, 2023 | 81.85 | 1 | n/a |