Powell Industries Inc.
237.21
7.76 (3.38%)
At close: Jan 14, 2025, 3:59 PM
238.75
0.65%
After-hours Jan 14, 2025, 07:05 PM EST

POWL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 233.35 243.16 232.47 237.96 8.51 3.71% 276,455
Jan 13, 2025 221.01 229.72 218.00 229.45 -1.71 -0.74% 464,217
Jan 10, 2025 226.84 232.46 220.87 231.16 1.78 0.78% 368,131
Jan 8, 2025 232.50 234.13 223.25 229.38 -7.74 -3.26% 678,152
Jan 7, 2025 253.10 255.93 231.55 237.12 -13.51 -5.39% 297,317
Jan 6, 2025 254.06 262.24 248.54 250.63 4.73 1.92% 324,300
Jan 3, 2025 232.22 246.28 231.16 245.90 17.15 7.50% 417,676
Jan 2, 2025 225.00 234.20 223.66 228.75 7.10 3.20% 642,291
Dec 31, 2024 228.93 228.93 221.62 221.65 -5.41 -2.38% 283,949
Dec 30, 2024 225.40 230.44 221.41 227.06 -4.01 -1.74% 387,201
Dec 27, 2024 228.43 231.69 222.32 231.07 -0.21 -0.09% 317,820
Dec 26, 2024 232.60 234.96 226.61 231.28 -1.32 -0.57% 578,722
Dec 24, 2024 233.86 235.54 229.17 232.60 -1.58 -0.67% 205,520
Dec 23, 2024 246.69 247.97 231.65 234.18 -11.62 -4.73% 409,307
Dec 20, 2024 236.55 257.05 235.04 245.80 2.34 0.96% 1,007,227
Dec 19, 2024 235.15 246.02 234.47 243.46 11.49 4.95% 489,244
Dec 18, 2024 243.03 248.32 227.43 231.97 -9.28 -3.85% 687,510
Dec 17, 2024 248.65 249.61 236.35 241.25 -11.32 -4.48% 332,411
Dec 16, 2024 252.50 257.67 251.63 252.57 0.57 0.23% 256,272
Dec 13, 2024 258.61 262.00 247.00 252.00 -3.76 -1.47% 388,884
Dec 12, 2024 267.00 269.30 254.28 255.76 -14.21 -5.26% 358,249
Dec 11, 2024 258.89 275.44 254.00 269.97 20.16 8.07% 650,136
Dec 10, 2024 257.00 259.58 246.45 249.81 -7.96 -3.09% 504,652
Dec 9, 2024 280.25 280.30 254.30 257.77 -22.60 -8.06% 542,892
Dec 6, 2024 291.53 293.84 277.50 280.37 -4.87 -1.71% 286,557
Dec 5, 2024 291.51 302.00 283.91 285.24 -6.52 -2.23% 381,314
Dec 4, 2024 274.09 295.00 274.00 291.76 22.83 8.49% 620,048
Dec 3, 2024 274.00 284.56 266.00 268.93 -5.87 -2.14% 348,422
Dec 2, 2024 267.50 278.94 263.99 274.80 7.42 2.78% 439,100
Nov 29, 2024 264.26 271.36 263.30 267.38 5.03 1.92% 164,000
Nov 27, 2024 273.24 277.82 258.01 262.35 -9.28 -3.42% 560,205
Nov 26, 2024 278.99 287.93 266.93 271.63 -8.97 -3.20% 465,015
Nov 25, 2024 293.00 293.00 271.00 280.60 -9.28 -3.20% 694,100
Nov 22, 2024 293.55 299.90 287.03 289.88 1.89 0.66% 438,174
Nov 21, 2024 270.40 295.53 259.00 287.99 26.17 10.00% 771,656
Nov 20, 2024 268.81 277.27 252.20 261.82 -50.58 -16.19% 1,341,510
Nov 19, 2024 290.53 312.65 289.01 312.40 23.39 8.09% 895,300
Nov 18, 2024 288.24 297.12 285.00 289.01 10.48 3.76% 510,004
Nov 15, 2024 290.85 299.12 269.57 278.53 -21.98 -7.31% 658,122
Nov 14, 2024 317.23 319.74 293.91 300.51 -16.72 -5.27% 525,606
Nov 13, 2024 344.90 346.28 316.07 317.23 -26.63 -7.74% 685,932
Nov 12, 2024 347.33 353.00 338.00 343.86 -8.51 -2.42% 356,676
Nov 11, 2024 361.45 364.98 350.61 352.37 6.00 1.73% 317,939
Nov 8, 2024 337.25 352.75 333.06 346.37 8.81 2.61% 325,651
Nov 7, 2024 346.42 349.00 332.42 337.56 -10.21 -2.94% 398,953
Nov 6, 2024 320.72 350.48 307.43 347.77 53.38 18.13% 619,217
Nov 5, 2024 271.71 295.90 271.71 294.39 25.54 9.50% 322,149
Nov 4, 2024 273.23 281.99 266.22 268.85 -10.48 -3.75% 481,379
Nov 1, 2024 257.51 280.77 257.51 279.33 24.35 9.55% 587,426
Oct 31, 2024 253.18 257.07 248.04 254.98 0.58 0.23% 269,100

Create Price Alert on POWL

Your price alert will notify you when the stock price is above 237.21.

Add to Watchlist