Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
174.59
-3.37 (-1.89%)
At close: May 09, 2025, 3:59 PM
174.77
0.10%
After-hours: May 09, 2025, 05:33 PM EDT
Powell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 178.38 | 180.74 | 170.99 | 174.77 | n/a | n/a | 422,417 |
| May 8, 2025 | 180.00 | 181.20 | 174.10 | 177.96 | n/a | 1.83% | 347,445 |
| May 7, 2025 | 186.69 | 188.65 | 172.14 | 174.88 | 174.88 | -1.73% | 690,129 |
| May 6, 2025 | 189.00 | 192.31 | 186.21 | 190.17 | 190.17 | 8.74% | 304,700 |
| May 5, 2025 | 191.41 | 193.56 | 188.04 | 191.96 | 191.96 | 0.94% | 214,897 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.