Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
290.98
7.25 (2.56%)
At close: Sep 26, 2025, 3:59 PM
290.00
-0.34%
After-hours: Sep 26, 2025, 07:34 PM EDT
POWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 285.00 | 291.95 | 280.07 | 290.98 | 290.98 | 2.56% | 120,104 |
| Sep 25, 2025 | 283.72 | 287.40 | 276.89 | 283.73 | 283.73 | -3.37% | 174,896 |
| Sep 24, 2025 | 295.60 | 302.00 | 292.17 | 293.64 | 293.64 | 0.49% | 169,627 |
| Sep 23, 2025 | 303.54 | 306.00 | 286.15 | 292.22 | 292.22 | -3.53% | 221,600 |
| Sep 22, 2025 | 294.79 | 303.38 | 291.00 | 302.90 | 302.90 | 1.88% | 154,681 |
| Sep 19, 2025 | 302.11 | 307.88 | 295.00 | 297.31 | 297.31 | -2.30% | 270,439 |
| Sep 18, 2025 | 294.28 | 308.56 | 293.50 | 304.30 | 304.30 | 4.46% | 179,122 |
| Sep 17, 2025 | 298.71 | 299.21 | 287.92 | 291.32 | 291.32 | -2.32% | 163,761 |
| Sep 16, 2025 | 301.37 | 301.37 | 289.61 | 298.23 | 298.23 | -1.26% | 316,100 |
| Sep 15, 2025 | 292.99 | 303.88 | 291.92 | 302.04 | 302.04 | 4.99% | 188,037 |
| Sep 12, 2025 | 291.80 | 296.08 | 287.24 | 287.68 | 287.68 | -1.61% | 148,700 |
| Sep 11, 2025 | 279.20 | 296.22 | 279.20 | 292.40 | 292.40 | 5.56% | 239,009 |
| Sep 10, 2025 | 278.77 | 290.00 | 276.43 | 276.99 | 276.99 | 0.04% | 238,107 |
| Sep 9, 2025 | 273.87 | 278.26 | 269.69 | 276.89 | 276.89 | 1.65% | 190,219 |
| Sep 8, 2025 | 267.93 | 276.00 | 267.79 | 272.40 | 272.40 | 1.55% | 275,160 |
| Sep 5, 2025 | 273.03 | 274.52 | 259.07 | 268.24 | 268.24 | -0.92% | 136,739 |
| Sep 4, 2025 | 258.61 | 271.86 | 257.00 | 270.73 | 270.73 | 5.28% | 273,601 |
| Sep 3, 2025 | 264.81 | 268.59 | 253.91 | 257.15 | 257.15 | -2.51% | 203,088 |
| Sep 2, 2025 | 259.09 | 265.09 | 251.55 | 263.77 | 263.77 | -0.90% | 167,394 |
| Aug 29, 2025 | 271.39 | 272.80 | 262.00 | 266.16 | 266.16 | -1.88% | 151,600 |