Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
268.24
-2.49 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
267.30
-0.35%
After-hours: Sep 05, 2025, 05:47 PM EDT
POWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 258.61 | 271.86 | 257.00 | 270.73 | 270.73 | 5.28% | 273,499 |
| Sep 3, 2025 | 264.81 | 268.59 | 253.91 | 257.15 | 257.15 | -2.51% | 203,088 |
| Sep 2, 2025 | 259.09 | 265.09 | 251.55 | 263.77 | 263.77 | -0.90% | 167,394 |
| Aug 29, 2025 | 271.39 | 272.80 | 262.00 | 266.16 | 266.16 | -1.88% | 151,600 |
| Aug 28, 2025 | 278.58 | 284.00 | 270.85 | 271.27 | 271.27 | -1.13% | 254,013 |
| Aug 27, 2025 | 273.23 | 278.10 | 271.00 | 274.37 | 274.37 | 0.42% | 233,829 |
| Aug 26, 2025 | 258.26 | 274.42 | 258.01 | 273.23 | 273.23 | 5.76% | 242,846 |
| Aug 25, 2025 | 262.27 | 268.00 | 257.88 | 258.36 | 258.36 | -1.75% | 141,300 |
| Aug 22, 2025 | 251.80 | 275.86 | 249.06 | 262.95 | 262.95 | 4.79% | 423,005 |
| Aug 21, 2025 | 247.11 | 253.76 | 243.80 | 250.93 | 250.93 | 1.79% | 218,110 |
| Aug 20, 2025 | 250.35 | 251.12 | 235.50 | 246.52 | 246.52 | -2.98% | 372,477 |
| Aug 19, 2025 | 259.13 | 259.20 | 252.96 | 254.10 | 253.83 | -2.16% | 160,994 |
| Aug 18, 2025 | 254.60 | 261.13 | 250.03 | 259.71 | 259.44 | 1.99% | 162,512 |
| Aug 15, 2025 | 255.32 | 256.00 | 248.88 | 254.64 | 254.37 | -0.34% | 227,848 |
| Aug 14, 2025 | 250.38 | 257.71 | 246.67 | 255.50 | 255.23 | -1.62% | 195,478 |
| Aug 13, 2025 | 273.67 | 274.50 | 250.00 | 259.71 | 259.44 | -3.88% | 415,614 |
| Aug 12, 2025 | 265.25 | 273.78 | 258.13 | 270.18 | 269.90 | 2.02% | 307,170 |
| Aug 11, 2025 | 244.98 | 266.37 | 243.98 | 264.83 | 264.55 | 8.60% | 470,500 |
| Aug 8, 2025 | 235.59 | 245.76 | 233.19 | 243.85 | 243.59 | 4.47% | 297,103 |
| Aug 7, 2025 | 230.00 | 238.94 | 226.92 | 233.41 | 233.16 | 2.44% | 251,456 |