Powell Industries Inc. (POWL)
167.24
0.29 (0.17%)
At close: Apr 17, 2025, 3:59 PM
167.81
0.34%
After-hours: Apr 17, 2025, 07:50 PM EDT
Powell Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 167.75 | 167.75 | 169.36 | 169.36 | 163.92 | 163.92 | 167.24 | 167.24 | n/a | 206,668 |
| Apr 16, 2025 | 168.96 | 168.96 | 170.64 | 170.64 | 162.28 | 162.28 | 166.95 | 166.95 | -0.17% | 307,426 |
| Apr 15, 2025 | 171.61 | 171.61 | 175.65 | 175.65 | 170.13 | 170.13 | 173.31 | 173.31 | 3.81% | 219,607 |
| Apr 14, 2025 | 179.00 | 179.00 | 181.25 | 181.25 | 167.61 | 167.61 | 171.97 | 171.97 | -0.77% | 225,270 |
| Apr 11, 2025 | 174.31 | 174.31 | 175.00 | 175.00 | 166.79 | 166.79 | 173.22 | 173.22 | 0.73% | 296,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.