Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
253.50
-2.00 (-0.78%)
At close: Aug 15, 2025, 2:56 PM
POWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 250.38 | 257.71 | 246.67 | 255.50 | 255.50 | -1.62% | 194,780 |
| Aug 13, 2025 | 273.67 | 274.50 | 250.00 | 259.71 | 259.71 | -3.88% | 415,614 |
| Aug 12, 2025 | 265.25 | 273.78 | 258.13 | 270.18 | 270.18 | 2.02% | 307,170 |
| Aug 11, 2025 | 244.98 | 266.37 | 243.98 | 264.83 | 264.83 | 8.60% | 470,500 |
| Aug 8, 2025 | 235.59 | 245.76 | 233.19 | 243.85 | 243.85 | 4.47% | 297,103 |
| Aug 7, 2025 | 230.00 | 238.94 | 226.92 | 233.41 | 233.41 | 2.44% | 251,456 |
| Aug 6, 2025 | 207.00 | 233.96 | 207.00 | 227.84 | 227.84 | -3.56% | 787,178 |
| Aug 5, 2025 | 230.89 | 237.47 | 227.06 | 236.24 | 236.24 | 2.64% | 474,800 |
| Aug 4, 2025 | 227.66 | 230.22 | 222.10 | 230.17 | 230.17 | 1.10% | 244,548 |
| Aug 1, 2025 | 225.15 | 228.35 | 216.14 | 227.66 | 227.66 | -3.98% | 398,237 |
| Jul 31, 2025 | 232.32 | 243.58 | 231.00 | 237.10 | 237.10 | 2.81% | 247,621 |
| Jul 30, 2025 | 234.30 | 237.54 | 227.19 | 230.63 | 230.63 | -1.15% | 180,942 |
| Jul 29, 2025 | 242.42 | 245.19 | 232.07 | 233.32 | 233.32 | -3.75% | 232,134 |
| Jul 28, 2025 | 252.00 | 252.00 | 241.20 | 242.41 | 242.41 | -2.40% | 209,234 |
| Jul 25, 2025 | 243.31 | 252.01 | 243.02 | 248.37 | 248.37 | 3.42% | 310,999 |
| Jul 24, 2025 | 235.68 | 243.60 | 235.11 | 240.16 | 240.16 | 2.22% | 328,176 |
| Jul 23, 2025 | 228.00 | 235.32 | 226.57 | 234.95 | 234.95 | 6.31% | 264,229 |
| Jul 22, 2025 | 218.00 | 221.45 | 212.39 | 221.01 | 221.01 | 0.05% | 257,811 |
| Jul 21, 2025 | 228.25 | 228.51 | 217.98 | 220.91 | 220.91 | -3.22% | 327,094 |
| Jul 18, 2025 | 236.51 | 237.20 | 224.75 | 228.25 | 228.25 | -3.49% | 576,276 |