Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
191.03
2.56 (1.36%)
At close: Jun 25, 2025, 3:59 PM
190.40
-0.33%
Pre-market: Jun 26, 2025, 04:01 AM EDT
Powell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 189.50 | 192.61 | 186.22 | 190.26 | 190.26 | n/a | 226,947 |
| Jun 24, 2025 | 183.62 | 189.91 | 182.05 | 188.47 | 188.47 | -0.94% | 184,352 |
| Jun 23, 2025 | 174.81 | 180.69 | 170.11 | 180.52 | 180.52 | -4.22% | 198,813 |
| Jun 20, 2025 | 180.00 | 180.00 | 174.55 | 175.42 | 175.42 | -2.83% | 395,882 |
| Jun 18, 2025 | 180.66 | 182.73 | 177.06 | 178.93 | 178.93 | 2.00% | 274,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.