Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
177.66
4.06 (2.34%)
At close: Jun 04, 2025, 3:59 PM
177.22
-0.25%
After-hours: Jun 04, 2025, 07:58 PM EDT
Powell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 172.70 | 177.65 | 170.60 | 173.60 | 173.60 | n/a | 303,879 |
| Jun 2, 2025 | 169.00 | 173.42 | 164.26 | 172.66 | 172.66 | -0.54% | 365,724 |
| May 30, 2025 | 168.54 | 170.81 | 164.63 | 169.59 | 169.59 | -1.78% | 286,545 |
| May 29, 2025 | 175.09 | 175.09 | 169.57 | 170.40 | 170.40 | 0.48% | 206,002 |
| May 28, 2025 | 182.07 | 182.10 | 172.88 | 173.65 | 173.65 | 1.91% | 245,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.