Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
191.03
2.56 (1.36%)
At close: Jun 25, 2025, 3:59 PM
Historical POWL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +2.64% | 0 | 92 | 92 | 0 | 2.98K | +41 | +1.40% | 75.36K | 0 |
| 06/23/25 | +3.27% | 0 | 85 | 85 | 0 | 2.94K | -44 | -1.48% | 62.99K | 0 |
| 06/20/25 | -2.54% | 0 | 30 | 30 | 0 | 2.98K | +43 | +1.46% | 28.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.