AMMO Inc. (POWW)
NASDAQ: POWW
· Real-Time Price · USD
1.29
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
1.27
-1.93%
Pre-market: Jun 27, 2025, 08:08 AM EDT
AMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | n/a | 263,589 |
| Jun 25, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 712,187 |
| Jun 24, 2025 | 1.34 | 1.37 | 1.32 | 1.33 | 1.33 | 3.10% | 364,747 |
| Jun 23, 2025 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | 1.50% | 610,700 |
| Jun 20, 2025 | 1.41 | 1.41 | 1.34 | 1.37 | 1.37 | 1.48% | 1,010,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.