Outdoor Holding (POWW)
NASDAQ: POWW
· Real-Time Price · USD
1.44
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
1.43
-0.69%
Pre-market: Sep 09, 2025, 08:12 AM EDT
POWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | 0.00% | 355,363 |
| Sep 5, 2025 | 1.53 | 1.55 | 1.43 | 1.44 | 1.44 | -5.88% | 593,146 |
| Sep 4, 2025 | 1.49 | 1.55 | 1.48 | 1.53 | 1.53 | 3.38% | 425,050 |
| Sep 3, 2025 | 1.40 | 1.49 | 1.40 | 1.48 | 1.48 | 4.23% | 403,527 |
| Sep 2, 2025 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | -0.70% | 295,200 |
| Aug 29, 2025 | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | -0.69% | 395,800 |
| Aug 28, 2025 | 1.47 | 1.47 | 1.41 | 1.44 | 1.44 | -4.00% | 406,134 |
| Aug 27, 2025 | 1.45 | 1.54 | 1.44 | 1.50 | 1.50 | 2.04% | 450,874 |
| Aug 26, 2025 | 1.42 | 1.48 | 1.41 | 1.47 | 1.47 | 2.80% | 286,700 |
| Aug 25, 2025 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -3.38% | 244,823 |
| Aug 22, 2025 | 1.42 | 1.48 | 1.39 | 1.48 | 1.48 | 4.96% | 493,246 |
| Aug 21, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 1.44% | 187,681 |
| Aug 20, 2025 | 1.34 | 1.41 | 1.33 | 1.39 | 1.39 | 2.96% | 602,344 |
| Aug 19, 2025 | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.74% | 588,625 |
| Aug 18, 2025 | 1.31 | 1.38 | 1.31 | 1.36 | 1.36 | 3.82% | 605,100 |
| Aug 15, 2025 | 1.28 | 1.32 | 1.25 | 1.31 | 1.31 | 2.34% | 653,195 |
| Aug 14, 2025 | 1.25 | 1.29 | 1.21 | 1.28 | 1.28 | 0.00% | 538,300 |
| Aug 13, 2025 | 1.25 | 1.29 | 1.21 | 1.28 | 1.28 | 2.40% | 429,838 |
| Aug 12, 2025 | 1.15 | 1.26 | 1.15 | 1.25 | 1.25 | 7.76% | 798,948 |
| Aug 11, 2025 | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | 1.75% | 408,500 |