AMMO Inc. (POWW)
NASDAQ: POWW
· Real-Time Price · USD
1.36
-0.09 (-6.21%)
At close: Jun 02, 2025, 3:59 PM
1.41
3.63%
After-hours: Jun 02, 2025, 06:49 PM EDT
AMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.54 | 1.54 | 1.44 | 1.45 | 1.45 | n/a | 646,088 |
| May 29, 2025 | 1.72 | 1.78 | 1.49 | 1.56 | 1.56 | 7.59% | 1,063,624 |
| May 28, 2025 | 1.71 | 1.75 | 1.67 | 1.68 | 1.68 | 7.69% | 355,700 |
| May 27, 2025 | 1.69 | 1.74 | 1.68 | 1.72 | 1.72 | 2.38% | 584,604 |
| May 23, 2025 | 1.62 | 1.68 | 1.61 | 1.67 | 1.67 | -2.91% | 317,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.