AMMO Inc. (POWW)
NASDAQ: POWW
· Real-Time Price · USD
1.29
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
1.27
-1.93%
Pre-market: Jun 27, 2025, 08:08 AM EDT
Historical POWW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -3.01% | 3 | 8 | 2 | 6 | 7.72K | +209 | +2.78% | 16 | 18 |
| 06/24/25 | -0.75% | 0 | 256 | 256 | 0 | 7.52K | +146 | +1.98% | 2.66K | 0 |
| 06/23/25 | -0.74% | 0 | 182 | 182 | 0 | 7.37K | +296 | +4.18% | 1.74K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.