AMMO Inc. (POWW)
NASDAQ: POWW
· Real-Time Price · USD
1.36
-0.09 (-6.21%)
At close: Jun 02, 2025, 3:59 PM
1.41
3.63%
After-hours: Jun 02, 2025, 06:49 PM EDT
Historical POWW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -5.84% | 12.19 | 2,348 | 178 | 2,170 | 6.6K | +235 | +3.69% | 1.02K | 8.69K |
| 05/29/25 | -9.30% | 0.09 | 368 | 338 | 30 | 6.36K | -366 | -5.44% | 5.17K | 89 |
| 05/28/25 | -1.75% | 0 | 940 | 940 | 0 | 6.73K | +111 | +1.68% | 6.67K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.