AMMO Inc. (POWWP)
21.10
0.09 (0.43%)
At close: Mar 12, 2025, 3:48 PM
20.88
-1.04%
After-hours: Mar 12, 2025, 03:51 PM EDT
AMMO Fail-to-Deliver
Total FTD Shares
360
Below Average
FTD / Avg. Volume
5.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, AMMO Inc. has seen a monthly average of
369 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 25.40 | 33 | -40.00% |
| Jan 05, 2023 | 25.50 | 55 | -56.69% |
| Jan 09, 2023 | 25.55 | 127 | -77.76% |
| Jan 10, 2023 | 25.60 | 571 | +224.43% |
| Jan 12, 2023 | 25.58 | 176 | -50.28% |
| Jan 25, 2023 | 25.60 | 354 | +100.00% |
| Jan 26, 2023 | 25.72 | 177 | -41.58% |
| Jan 27, 2023 | 25.80 | 303 | +38.99% |
| Jan 30, 2023 | 25.85 | 218 | -18.05% |
| Feb 01, 2023 | 25.85 | 266 | +885.19% |
| Feb 06, 2023 | 25.95 | 27 | -90.32% |
| Feb 07, 2023 | 25.95 | 279 | +102.17% |
| Feb 23, 2023 | 25.94 | 138 | n/a |
| Feb 24, 2023 | 25.97 | 138 | n/a |
| Feb 27, 2023 | 25.90 | 138 | -91.63% |
| Mar 16, 2023 | 24.59 | 1.65K | +135.57% |
| Mar 17, 2023 | 24.88 | 700 | +43.74% |
| Mar 20, 2023 | 24.88 | 487 | +63.97% |
| Mar 21, 2023 | 24.70 | 297 | -27.91% |
| Mar 24, 2023 | 23.80 | 412 | -63.35% |
| Mar 27, 2023 | 24.29 | 1.12K | +43.92% |
| Mar 28, 2023 | 24.20 | 781 | +10.16% |
| Mar 29, 2023 | 24.65 | 709 | +453.91% |
| Mar 31, 2023 | 24.58 | 128 | -73.33% |
| Apr 04, 2023 | 24.70 | 480 | +70.21% |
| Apr 05, 2023 | 24.47 | 282 | -60.72% |
| Apr 06, 2023 | 24.70 | 718 | +151.05% |
| Apr 10, 2023 | 24.47 | 286 | +70.24% |
| Apr 13, 2023 | 24.66 | 168 | -63.95% |
| Apr 14, 2023 | 24.72 | 466 | -39.95% |
| Apr 17, 2023 | 24.50 | 776 | +2575.86% |
| Apr 18, 2023 | 24.65 | 29 | -53.97% |
| Apr 19, 2023 | 24.38 | 63 | -80.43% |
| Apr 25, 2023 | 24.56 | 322 | -45.14% |
| Apr 26, 2023 | 24.42 | 587 | +20.53% |
| Apr 27, 2023 | 24.49 | 487 | +35.28% |
| Apr 28, 2023 | 24.59 | 360 | -33.46% |
| May 26, 2023 | 24.55 | 541 | -0.73% |
| May 30, 2023 | 24.54 | 545 | -4.72% |
| May 31, 2023 | 24.72 | 572 | +18.43% |
| Jun 01, 2023 | 24.25 | 483 | +48200.00% |
| Jun 02, 2023 | 24.01 | 1 | -99.00% |
| Jun 06, 2023 | 24.43 | 100 | -75.61% |
| Jun 07, 2023 | 24.56 | 410 | -26.65% |
| Jun 09, 2023 | 24.50 | 559 | +80.91% |
| Jun 12, 2023 | 24.50 | 309 | -0.32% |
| Jun 13, 2023 | 24.40 | 310 | +23.51% |
| Jun 14, 2023 | 24.65 | 251 | -35.81% |
| Jun 30, 2023 | 24.65 | 391 | +0.51% |
| Jul 03, 2023 | 24.54 | 389 | -23.87% |
| Jul 05, 2023 | 24.52 | 511 | +23.73% |
| Jul 06, 2023 | 24.31 | 413 | +144.38% |
| Jul 12, 2023 | 23.00 | 169 | -50.29% |
| Jul 26, 2023 | 23.33 | 340 | +39.92% |
| Jul 27, 2023 | 23.58 | 243 | -0.41% |
| Jul 28, 2023 | 23.35 | 244 | +34.81% |
| Sep 14, 2023 | 24.95 | 181 | -6.70% |
| Sep 15, 2023 | 25.06 | 194 | -17.45% |
| Sep 20, 2023 | 24.05 | 235 | +370.00% |
| Oct 06, 2023 | 24.41 | 50 | +150.00% |
| Oct 10, 2023 | 24.51 | 20 | -94.01% |
| Oct 11, 2023 | 24.89 | 334 | -69.61% |
| Oct 12, 2023 | 24.95 | 1.1K | +324.32% |
| Oct 17, 2023 | 24.90 | 259 | -46.27% |
| Oct 18, 2023 | 25.05 | 482 | +42.18% |
| Nov 16, 2023 | 25.33 | 339 | -56.31% |
| Nov 17, 2023 | 25.50 | 776 | +3.19% |
| Nov 20, 2023 | 25.60 | 752 | +4.74% |
| Nov 21, 2023 | 25.90 | 718 | +725.29% |
| Nov 24, 2023 | 25.90 | 87 | +521.43% |
| Nov 27, 2023 | 25.90 | 14 | -93.07% |
| Dec 01, 2023 | 25.76 | 202 | +1.51% |
| Dec 04, 2023 | 25.77 | 199 | -8.72% |
| Dec 05, 2023 | 25.87 | 218 | -27.57% |
| Dec 06, 2023 | 25.82 | 301 | +2636.36% |
| Dec 20, 2023 | 26.17 | 11 | n/a |
| Dec 21, 2023 | 26.60 | 11 | +450.00% |
| Feb 09, 2024 | 25.50 | 2 | n/a |
| Feb 12, 2024 | 25.60 | 2 | -95.65% |
| Feb 22, 2024 | 25.75 | 46 | -33.33% |
| Feb 27, 2024 | 25.92 | 69 | n/a |
| Feb 28, 2024 | 25.94 | 69 | +21.05% |
| Feb 29, 2024 | 25.89 | 57 | n/a |
| Mar 04, 2024 | 25.59 | 57 | +9.62% |
| Mar 05, 2024 | 25.45 | 52 | +1.96% |
| Mar 07, 2024 | 25.45 | 51 | -5.56% |
| Mar 08, 2024 | 25.46 | 54 | n/a |
| Apr 02, 2024 | 25.45 | 54 | n/a |
| Apr 03, 2024 | 25.50 | 54 | +80.00% |
| Apr 19, 2024 | 25.80 | 30 | -46.43% |
| Apr 22, 2024 | 25.78 | 56 | n/a |
| Apr 23, 2024 | 25.85 | 56 | -83.48% |
| Apr 24, 2024 | 25.74 | 339 | +239.00% |
| Apr 25, 2024 | 25.73 | 100 | +92.31% |
| Apr 26, 2024 | 25.71 | 52 | +23.81% |
| Apr 29, 2024 | 25.83 | 42 | -90.26% |
| Apr 30, 2024 | 26.02 | 431 | +86.58% |
| May 01, 2024 | 26.05 | 231 | +1055.00% |
| May 02, 2024 | 26.10 | 20 | -95.51% |
| May 08, 2024 | 25.60 | 445 | +22.93% |
| May 14, 2024 | 26.47 | 362 | +15.29% |
| May 15, 2024 | 26.33 | 314 | +168.38% |
| May 16, 2024 | 26.47 | 117 | -2.50% |
| May 17, 2024 | 26.49 | 120 | -71.70% |
| May 20, 2024 | 26.66 | 424 | -41.52% |
| May 21, 2024 | 26.26 | 725 | +92.31% |
| May 22, 2024 | 26.55 | 377 | -63.99% |
| May 24, 2024 | 26.39 | 1.05K | -0.10% |
| May 28, 2024 | 26.52 | 1.05K | -56.11% |
| May 29, 2024 | 26.80 | 2.39K | +184.96% |
| May 31, 2024 | 26.77 | 838 | -28.13% |
| Jun 03, 2024 | 26.77 | 1.17K | +418.22% |
| Jun 04, 2024 | 26.60 | 225 | +34.73% |
| Jun 10, 2024 | 26.61 | 167 | -10.70% |
| Jun 11, 2024 | 26.44 | 187 | -62.75% |
| Jun 12, 2024 | 26.46 | 502 | +243.84% |
| Jun 17, 2024 | 26.06 | 146 | -92.52% |
| Jun 18, 2024 | 25.56 | 1.95K | -5.61% |
| Jun 20, 2024 | 25.71 | 2.07K | +150.36% |
| Jun 21, 2024 | 25.49 | 826 | +5062.50% |
| Jun 26, 2024 | 25.63 | 16 | -38.46% |
| Jun 28, 2024 | 25.54 | 26 | -76.36% |
| Jul 01, 2024 | 25.61 | 110 | -47.62% |
| Jul 08, 2024 | 25.87 | 210 | +19.32% |
| Jul 09, 2024 | 25.87 | 176 | +1500.00% |
| Jul 10, 2024 | 25.85 | 11 | -95.40% |
| Jul 15, 2024 | 25.75 | 239 | +168.54% |
| Jul 17, 2024 | 25.54 | 89 | +286.96% |
| Jul 18, 2024 | 25.50 | 23 | -84.35% |
| Jul 19, 2024 | 25.54 | 147 | +75.00% |
| Jul 22, 2024 | 25.38 | 84 | -69.78% |
| Jul 23, 2024 | 25.34 | 278 | +17.30% |
| Jul 24, 2024 | 25.31 | 237 | -19.66% |
| Jul 25, 2024 | 25.31 | 295 | +697.30% |
| Jul 29, 2024 | 25.13 | 37 | -28.85% |
| Jul 30, 2024 | 25.07 | 52 | -84.38% |
| Jul 31, 2024 | 24.89 | 333 | -77.07% |
| Aug 01, 2024 | 24.94 | 1.45K | +598.08% |
| Aug 02, 2024 | 25.18 | 208 | +617.24% |
| Aug 07, 2024 | 24.49 | 29 | -58.57% |
| Aug 09, 2024 | 24.65 | 70 | +2233.33% |
| Aug 12, 2024 | 24.50 | 3 | -99.46% |
| Aug 16, 2024 | 24.77 | 554 | +27.65% |
| Aug 21, 2024 | 25.10 | 434 | -5.45% |
| Aug 22, 2024 | 25.28 | 459 | +26.10% |
| Aug 23, 2024 | 25.23 | 364 | +156.34% |
| Aug 26, 2024 | 25.89 | 142 | +132.79% |
| Aug 27, 2024 | 25.58 | 61 | -93.25% |
| Aug 28, 2024 | 25.89 | 904 | n/a |
| Aug 29, 2024 | 25.50 | 904 | +104.99% |
| Aug 30, 2024 | 25.92 | 441 | -2.86% |
| Sep 06, 2024 | 26.85 | 454 | +57.64% |
| Sep 09, 2024 | 26.51 | 288 | -4.64% |
| Sep 10, 2024 | 26.20 | 302 | +137.80% |
| Sep 13, 2024 | 26.50 | 127 | +108.20% |
| Sep 16, 2024 | 26.46 | 61 | -3.17% |
| Sep 17, 2024 | 25.98 | 63 | +687.50% |
| Sep 19, 2024 | 25.79 | 8 | -98.53% |
| Sep 24, 2024 | 26.06 | 546 | -35.46% |
| Sep 25, 2024 | 26.05 | 846 | -10.57% |
| Sep 26, 2024 | 26.01 | 946 | +7176.92% |
| Sep 30, 2024 | 22.23 | 13 | -97.33% |
| Oct 01, 2024 | 22.40 | 487 | +9640.00% |
| Oct 03, 2024 | 21.24 | 5 | -99.15% |
| Oct 04, 2024 | 22.30 | 586 | +288.08% |
| Oct 09, 2024 | 22.87 | 151 | -51.91% |
| Oct 10, 2024 | 23.10 | 314 | +210.89% |
| Oct 11, 2024 | 23.13 | 101 | +134.88% |
| Oct 18, 2024 | 22.00 | 43 | -72.96% |
| Oct 21, 2024 | 22.20 | 159 | +43.24% |
| Oct 22, 2024 | 22.21 | 111 | -82.46% |
| Oct 25, 2024 | 21.45 | 633 | +305.77% |
| Nov 07, 2024 | 21.11 | 156 | -72.14% |
| Nov 08, 2024 | 21.38 | 560 | -36.07% |
| Nov 12, 2024 | 21.55 | 876 | +623.97% |
| Nov 15, 2024 | 21.17 | 121 | -85.61% |
| Nov 19, 2024 | 21.43 | 841 | +75.57% |
| Nov 20, 2024 | 21.20 | 479 | +67.48% |
| Nov 21, 2024 | 21.00 | 286 | -34.25% |
| Nov 25, 2024 | 22.30 | 435 | +3.57% |
| Nov 26, 2024 | 21.83 | 420 | -32.37% |
| Nov 27, 2024 | 21.38 | 621 | +706.49% |
| Nov 29, 2024 | 22.40 | 77 | -83.30% |
| Dec 09, 2024 | 20.16 | 461 | +35.99% |
| Dec 10, 2024 | 20.54 | 339 | +446.77% |
| Dec 17, 2024 | 20.35 | 62 | +785.71% |
| Dec 18, 2024 | 20.40 | 7 | -93.00% |
| Dec 26, 2024 | 18.80 | 100 | -9.91% |
| Dec 31, 2024 | 19.15 | 111 | -70.32% |
| Jan 06, 2025 | 19.33 | 374 | -19.74% |
| Jan 07, 2025 | 19.49 | 466 | +4136.36% |
| Jan 08, 2025 | 19.43 | 11 | -98.54% |
| Jan 13, 2025 | 19.22 | 752 | -15.98% |
| Jan 14, 2025 | 19.30 | 895 | -47.93% |
| Jan 15, 2025 | 19.35 | 1.72K | +1.48% |
| Jan 16, 2025 | 19.60 | 1.69K | +56.27% |
| Jan 17, 2025 | 19.50 | 1.08K | +17966.67% |
| Jan 21, 2025 | 19.74 | 6 | -99.17% |
| Jan 24, 2025 | 22.80 | 720 | +0.14% |
| Jan 29, 2025 | 21.00 | 719 | +99.72% |
| Jan 30, 2025 | 21.23 | 360 | n/a |