(PPA)
AMEX: PPA
· Real-Time Price · USD
136.42
0.55 (0.40%)
At close: Jun 13, 2025, 3:59 PM
137.79
1.00%
After-hours: Jun 13, 2025, 07:53 PM EDT
Fail-to-Deliver
Total FTD Shares
4.28K
Below Average
FTD / Avg. Volume
2.67%
Low Impact
1-Year Change
-61.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
10,554 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 126.56 | 4.28K | +135.72% |
| Apr 25, 2025 | 118.57 | 1.81K | +743.72% |
| Mar 12, 2025 | 114.17 | 215 | -87.26% |
| Feb 28, 2025 | 115.30 | 1.69K | +608.82% |
| Jan 31, 2025 | 120.87 | 238 | -61.92% |
| Dec 30, 2024 | 116.27 | 625 | -20.18% |
| Nov 26, 2024 | 120.03 | 783 | +10.59% |
| Oct 30, 2024 | 116.15 | 708 | +1100.00% |
| Sep 27, 2024 | 114.01 | 59 | -96.79% |
| Aug 22, 2024 | 110.80 | 1.84K | +7900.00% |
| Jul 18, 2024 | 105.99 | 23 | -92.01% |
| Jun 21, 2024 | 103.77 | 288 | +7100.00% |
| May 31, 2024 | 103.73 | 4 | -99.71% |
| Apr 30, 2024 | 101.98 | 1.36K | +247.31% |
| Mar 20, 2024 | 99.00 | 391 | -95.13% |
| Feb 28, 2024 | 96.81 | 8.03K | +278.01% |
| Jan 30, 2024 | 91.40 | 2.12K | +92.22% |
| Dec 27, 2023 | 92.05 | 1.1K | +18316.67% |
| Nov 28, 2023 | 87.23 | 6 | -99.99% |
| Oct 31, 2023 | 80.06 | 65.04K | +240785.19% |
| Sep 27, 2023 | 79.09 | 27 | -82.35% |
| Aug 14, 2023 | 85.31 | 153 | -93.45% |
| Jul 28, 2023 | 84.18 | 2.34K | +538.25% |
| Jun 29, 2023 | 82.72 | 366 | -28.52% |
| May 22, 2023 | 79.93 | 512 | -85.10% |
| Apr 28, 2023 | 79.89 | 3.44K | +5270.31% |
| Mar 28, 2023 | 78.80 | 64 | -97.24% |
| Feb 28, 2023 | 80.70 | 2.32K | -67.13% |
| Jan 31, 2023 | 79.24 | 7.05K | n/a |