(PPA)
AMEX: PPA
· Real-Time Price · USD
148.69
1.92 (1.31%)
At close: Sep 10, 2025, 3:59 PM
147.50
-0.80%
After-hours: Sep 10, 2025, 05:35 PM EDT
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.9%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
226,641
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 147.75 | 8 | +33.33% |
| Jul 22, 2025 | 144.02 | 6 | -92.21% |
| Jun 20, 2025 | 135.38 | 77 | -96.36% |
| May 19, 2025 | 132.11 | 2,113 | +16.48% |
| Apr 25, 2025 | 119.65 | 1,814 | +743.72% |
| Mar 12, 2025 | 114.08 | 215 | -87.26% |
| Feb 28, 2025 | 116.53 | 1,687 | +608.82% |
| Jan 31, 2025 | 120.4 | 238 | -61.92% |
| Dec 30, 2024 | 114.77 | 625 | -20.18% |
| Nov 26, 2024 | 120.39 | 783 | +10.59% |
| Oct 30, 2024 | 115.45 | 708 | +1100.00% |
| Sep 27, 2024 | 113.91 | 59 | -96.79% |
| Aug 22, 2024 | 110.32 | 1,840 | +7900.00% |
| Jul 18, 2024 | 104.73 | 23 | -92.01% |
| Jun 21, 2024 | 103.24 | 288 | +7100.00% |
| May 31, 2024 | 104.31 | 4 | -99.71% |
| Apr 30, 2024 | 100.55 | 1,358 | +247.31% |
| Mar 20, 2024 | 99.3 | 391 | -95.13% |
| Feb 28, 2024 | 96.91 | 8,029 | +278.01% |
| Jan 30, 2024 | 90.87 | 2,124 | +92.22% |
| Dec 27, 2023 | 91.41 | 1,105 | +18316.67% |
| Nov 28, 2023 | 86.04 | 6 | -99.99% |
| Oct 31, 2023 | 80.57 | 65,039 | +240785.19% |
| Sep 27, 2023 | 79.04 | 27 | -82.35% |
| Aug 14, 2023 | 84.11 | 153 | -93.45% |
| Jul 28, 2023 | 83.75 | 2,336 | +538.25% |
| Jun 29, 2023 | 82.89 | 366 | -28.52% |
| May 22, 2023 | 79.13 | 512 | -85.10% |
| Apr 28, 2023 | 79.22 | 3,437 | +5270.31% |
| Mar 28, 2023 | 77.81 | 64 | -97.24% |
| Feb 28, 2023 | 79.13 | 2,319 | -67.13% |
| Jan 31, 2023 | 79.15 | 7,055 | n/a |