(PPA)
113.60
-1.91 (-1.65%)
At close: Mar 04, 2025, 3:59 PM
113.59
-0.01%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
238
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-88.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
10,456 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 78.40 | 4.57K | -57.27% |
| Jan 04, 2023 | 78.41 | 10.69K | +3.42% |
| Jan 05, 2023 | 78.89 | 10.34K | +18.95% |
| Jan 06, 2023 | 78.63 | 8.69K | +2045.93% |
| Jan 09, 2023 | 79.93 | 405 | -91.62% |
| Jan 10, 2023 | 78.59 | 4.83K | +59.45% |
| Jan 11, 2023 | 79.12 | 3.03K | -77.62% |
| Jan 12, 2023 | 79.52 | 13.54K | +979.04% |
| Jan 13, 2023 | 80.09 | 1.25K | +371.80% |
| Jan 17, 2023 | 79.40 | 266 | -1.48% |
| Jan 25, 2023 | 78.85 | 270 | -86.59% |
| Jan 26, 2023 | 79.09 | 2.01K | +32.09% |
| Jan 30, 2023 | 79.55 | 1.52K | -78.40% |
| Jan 31, 2023 | 79.24 | 7.05K | +35.52% |
| Feb 01, 2023 | 80.36 | 5.21K | -17.85% |
| Feb 02, 2023 | 80.63 | 6.34K | +34.20% |
| Feb 03, 2023 | 80.69 | 4.72K | +123.26% |
| Feb 07, 2023 | 80.49 | 2.12K | +139.52% |
| Feb 08, 2023 | 81.12 | 883 | -79.60% |
| Feb 09, 2023 | 80.68 | 4.33K | -73.58% |
| Feb 10, 2023 | 80.13 | 16.38K | -20.43% |
| Feb 13, 2023 | 80.76 | 20.59K | +0.03% |
| Feb 14, 2023 | 81.33 | 20.58K | +38.13% |
| Feb 15, 2023 | 81.75 | 14.9K | -2.38% |
| Feb 16, 2023 | 82.24 | 15.26K | +261.68% |
| Feb 17, 2023 | 81.52 | 4.22K | -77.42% |
| Feb 21, 2023 | 81.84 | 18.69K | -26.80% |
| Feb 22, 2023 | 80.93 | 25.53K | -32.27% |
| Feb 23, 2023 | 80.98 | 37.69K | +85.07% |
| Feb 24, 2023 | 81.10 | 20.37K | +251.76% |
| Feb 27, 2023 | 80.58 | 5.79K | +149.68% |
| Feb 28, 2023 | 80.70 | 2.32K | -86.32% |
| Mar 01, 2023 | 80.34 | 16.95K | +33.39% |
| Mar 02, 2023 | 80.82 | 12.71K | -8.22% |
| Mar 03, 2023 | 81.73 | 13.85K | +5.00% |
| Mar 06, 2023 | 82.25 | 13.19K | +1395.46% |
| Mar 08, 2023 | 81.62 | 882 | -57.25% |
| Mar 09, 2023 | 81.24 | 2.06K | -94.80% |
| Mar 10, 2023 | 79.98 | 39.65K | +261.57% |
| Mar 13, 2023 | 79.15 | 10.96K | +7020.13% |
| Mar 27, 2023 | 78.19 | 154 | +140.63% |
| Mar 28, 2023 | 78.80 | 64 | -93.31% |
| Apr 03, 2023 | 80.55 | 957 | +40.94% |
| Apr 04, 2023 | 81.70 | 679 | +36.35% |
| Apr 05, 2023 | 80.71 | 498 | +58.10% |
| Apr 10, 2023 | 80.11 | 315 | -80.46% |
| Apr 13, 2023 | 81.41 | 1.61K | -36.68% |
| Apr 14, 2023 | 81.88 | 2.55K | +1148.04% |
| Apr 17, 2023 | 80.96 | 204 | -74.78% |
| Apr 20, 2023 | 81.92 | 809 | -48.07% |
| Apr 26, 2023 | 80.29 | 1.56K | +212.85% |
| Apr 27, 2023 | 78.63 | 498 | -85.51% |
| Apr 28, 2023 | 79.89 | 3.44K | +54.89% |
| May 16, 2023 | 79.25 | 2.22K | +333.40% |
| May 22, 2023 | 79.93 | 512 | -8.08% |
| Jun 01, 2023 | 77.91 | 557 | +1538.24% |
| Jun 06, 2023 | 80.12 | 34 | -96.50% |
| Jun 12, 2023 | 82.06 | 971 | -68.85% |
| Jun 13, 2023 | 82.57 | 3.12K | -38.98% |
| Jun 14, 2023 | 82.78 | 5.11K | +365.63% |
| Jun 16, 2023 | 83.09 | 1.1K | +80.13% |
| Jun 20, 2023 | 83.31 | 609 | -68.23% |
| Jun 21, 2023 | 82.81 | 1.92K | -34.62% |
| Jun 22, 2023 | 83.49 | 2.93K | +6008.33% |
| Jun 26, 2023 | 81.74 | 48 | -71.60% |
| Jun 28, 2023 | 82.81 | 169 | -53.83% |
| Jun 29, 2023 | 82.72 | 366 | +590.57% |
| Jul 05, 2023 | 84.57 | 53 | -99.04% |
| Jul 07, 2023 | 83.73 | 5.54K | +845.56% |
| Jul 13, 2023 | 85.02 | 586 | -75.45% |
| Jul 18, 2023 | 85.02 | 2.39K | -95.02% |
| Jul 19, 2023 | 84.76 | 47.9K | +1354.13% |
| Jul 21, 2023 | 85.14 | 3.29K | +17.68% |
| Jul 24, 2023 | 84.67 | 2.8K | +19.82% |
| Jul 28, 2023 | 84.18 | 2.34K | +795.02% |
| Aug 01, 2023 | 85.32 | 261 | +57.23% |
| Aug 02, 2023 | 85.71 | 166 | -45.57% |
| Aug 03, 2023 | 84.58 | 305 | +15.09% |
| Aug 07, 2023 | 84.52 | 265 | -68.30% |
| Aug 09, 2023 | 84.89 | 836 | +43.15% |
| Aug 10, 2023 | 85.23 | 584 | -28.17% |
| Aug 11, 2023 | 85.00 | 813 | +431.37% |
| Aug 14, 2023 | 85.31 | 153 | -38.55% |
| Sep 05, 2023 | 85.23 | 249 | +5.51% |
| Sep 06, 2023 | 83.94 | 236 | -93.94% |
| Sep 08, 2023 | 82.84 | 3.89K | +18438.10% |
| Sep 11, 2023 | 82.28 | 21 | -81.08% |
| Sep 12, 2023 | 82.16 | 111 | -53.16% |
| Sep 15, 2023 | 82.37 | 237 | -99.81% |
| Sep 18, 2023 | 81.88 | 127.83K | +71.58% |
| Sep 19, 2023 | 82.29 | 74.5K | +598.86% |
| Sep 20, 2023 | 81.81 | 10.66K | +730.30% |
| Sep 21, 2023 | 81.67 | 1.28K | +190.50% |
| Sep 22, 2023 | 80.16 | 442 | +927.91% |
| Sep 25, 2023 | 79.59 | 43 | +616.67% |
| Sep 26, 2023 | 79.93 | 6 | -77.78% |
| Sep 27, 2023 | 79.09 | 27 | -87.67% |
| Oct 02, 2023 | 79.80 | 219 | -71.63% |
| Oct 03, 2023 | 79.20 | 772 | +52.57% |
| Oct 04, 2023 | 78.53 | 506 | -67.27% |
| Oct 05, 2023 | 78.41 | 1.55K | +94.71% |
| Oct 06, 2023 | 78.19 | 794 | -74.28% |
| Oct 10, 2023 | 82.39 | 3.09K | -86.54% |
| Oct 11, 2023 | 82.60 | 22.93K | +179.52% |
| Oct 12, 2023 | 83.45 | 8.21K | -76.00% |
| Oct 13, 2023 | 82.46 | 34.18K | +2708.71% |
| Oct 17, 2023 | 82.80 | 1.22K | -93.99% |
| Oct 18, 2023 | 83.20 | 20.26K | -52.43% |
| Oct 19, 2023 | 82.31 | 42.59K | -80.19% |
| Oct 23, 2023 | 80.49 | 214.98K | +377.54% |
| Oct 24, 2023 | 80.26 | 45.02K | +259.48% |
| Oct 30, 2023 | 79.63 | 12.52K | -80.75% |
| Oct 31, 2023 | 80.06 | 65.04K | +90.45% |
| Nov 01, 2023 | 81.45 | 34.15K | +78.64% |
| Nov 03, 2023 | 83.48 | 19.12K | -59.78% |
| Nov 06, 2023 | 84.06 | 47.54K | +12923.56% |
| Nov 08, 2023 | 83.83 | 365 | -97.31% |
| Nov 14, 2023 | 85.52 | 13.59K | +7126.60% |
| Nov 21, 2023 | 86.92 | 188 | +3033.33% |
| Nov 28, 2023 | 87.23 | 6 | -75.00% |
| Dec 01, 2023 | 87.95 | 24 | -94.34% |
| Dec 05, 2023 | 89.72 | 424 | -87.58% |
| Dec 06, 2023 | 88.67 | 3.41K | +31.51% |
| Dec 07, 2023 | 88.88 | 2.6K | +270.33% |
| Dec 11, 2023 | 89.11 | 701 | -94.37% |
| Dec 12, 2023 | 89.84 | 12.45K | +430.78% |
| Dec 13, 2023 | 90.27 | 2.35K | +130.68% |
| Dec 14, 2023 | 91.32 | 1.02K | -66.48% |
| Dec 18, 2023 | 90.69 | 3.03K | -69.28% |
| Dec 19, 2023 | 90.71 | 9.88K | -77.48% |
| Dec 20, 2023 | 91.49 | 43.86K | +3869.05% |
| Dec 27, 2023 | 92.05 | 1.1K | +210.39% |
| Jan 02, 2024 | 92.16 | 356 | -15.84% |
| Jan 03, 2024 | 91.47 | 423 | -53.92% |
| Jan 09, 2024 | 90.46 | 918 | -55.76% |
| Jan 12, 2024 | 90.17 | 2.08K | +64.03% |
| Jan 16, 2024 | 90.92 | 1.26K | -51.31% |
| Jan 17, 2024 | 89.49 | 2.6K | +24.60% |
| Jan 19, 2024 | 90.35 | 2.08K | -13.34% |
| Jan 22, 2024 | 90.65 | 2.41K | -34.46% |
| Jan 23, 2024 | 91.20 | 3.67K | -72.12% |
| Jan 24, 2024 | 90.90 | 13.16K | -56.01% |
| Jan 25, 2024 | 90.66 | 29.93K | +1308.90% |
| Jan 30, 2024 | 91.40 | 2.12K | +1325.50% |
| Feb 02, 2024 | 92.24 | 149 | -97.66% |
| Feb 07, 2024 | 93.03 | 6.36K | +472.61% |
| Feb 08, 2024 | 93.58 | 1.11K | +947.17% |
| Feb 20, 2024 | 95.38 | 106 | -92.96% |
| Feb 21, 2024 | 95.11 | 1.5K | -92.95% |
| Feb 23, 2024 | 96.24 | 21.35K | -37.76% |
| Feb 26, 2024 | 96.68 | 34.31K | +1914.45% |
| Feb 27, 2024 | 96.59 | 1.7K | -78.79% |
| Feb 28, 2024 | 96.81 | 8.03K | -26.47% |
| Mar 01, 2024 | 97.86 | 10.92K | +441.62% |
| Mar 04, 2024 | 98.18 | 2.02K | -86.25% |
| Mar 05, 2024 | 99.02 | 14.66K | -66.26% |
| Mar 06, 2024 | 98.57 | 43.45K | +108.39% |
| Mar 07, 2024 | 99.44 | 20.85K | -57.16% |
| Mar 08, 2024 | 99.93 | 48.67K | +121.91% |
| Mar 11, 2024 | 99.48 | 21.93K | -36.62% |
| Mar 12, 2024 | 98.61 | 34.6K | -54.57% |
| Mar 13, 2024 | 98.44 | 76.16K | -30.06% |
| Mar 14, 2024 | 98.70 | 108.9K | +4657.45% |
| Mar 15, 2024 | 98.21 | 2.29K | -66.82% |
| Mar 18, 2024 | 98.34 | 6.9K | +59.11% |
| Mar 19, 2024 | 98.10 | 4.34K | +1008.95% |
| Mar 20, 2024 | 99.00 | 391 | -11.34% |
| Apr 02, 2024 | 100.60 | 441 | -95.10% |
| Apr 05, 2024 | 100.28 | 9.01K | -19.21% |
| Apr 08, 2024 | 101.47 | 11.15K | +111410.00% |
| Apr 09, 2024 | 101.55 | 10 | -96.36% |
| Apr 11, 2024 | 99.87 | 275 | -92.57% |
| Apr 18, 2024 | 98.28 | 3.7K | -72.71% |
| Apr 19, 2024 | 98.11 | 13.56K | +150611.11% |
| Apr 22, 2024 | 98.31 | 9 | -99.91% |
| Apr 23, 2024 | 99.00 | 10.26K | -62.22% |
| Apr 24, 2024 | 100.45 | 27.14K | +1318.18% |
| Apr 25, 2024 | 99.78 | 1.91K | -83.62% |
| Apr 26, 2024 | 100.35 | 11.68K | +194.21% |
| Apr 29, 2024 | 100.91 | 3.97K | +192.42% |
| Apr 30, 2024 | 101.98 | 1.36K | +528.70% |
| May 01, 2024 | 101.23 | 216 | -98.03% |
| May 08, 2024 | 103.88 | 10.96K | -81.34% |
| May 13, 2024 | 104.87 | 58.74K | +517.47% |
| May 15, 2024 | 104.31 | 9.51K | +4586.21% |
| May 16, 2024 | 104.85 | 203 | -99.74% |
| May 23, 2024 | 105.58 | 78.73K | +33547.44% |
| May 29, 2024 | 104.38 | 234 | -9.30% |
| May 30, 2024 | 103.00 | 258 | +6350.00% |
| May 31, 2024 | 103.73 | 4 | -99.71% |
| Jun 05, 2024 | 104.22 | 1.38K | +222.20% |
| Jun 13, 2024 | 103.99 | 428 | -24.11% |
| Jun 14, 2024 | 102.95 | 564 | -90.80% |
| Jun 18, 2024 | 103.26 | 6.13K | +2027.78% |
| Jun 21, 2024 | 103.77 | 288 | -64.44% |
| Jul 01, 2024 | 102.72 | 810 | +1146.15% |
| Jul 02, 2024 | 102.05 | 65 | -95.65% |
| Jul 12, 2024 | 104.35 | 1.49K | -98.42% |
| Jul 15, 2024 | 104.43 | 94.69K | +411578.26% |
| Jul 18, 2024 | 105.99 | 23 | -80.51% |
| Aug 01, 2024 | 109.40 | 118 | +19.19% |
| Aug 06, 2024 | 103.32 | 99 | -45.30% |
| Aug 16, 2024 | 110.21 | 181 | -90.16% |
| Aug 22, 2024 | 110.80 | 1.84K | +180.92% |
| Sep 04, 2024 | 110.12 | 655 | -98.12% |
| Sep 16, 2024 | 111.74 | 34.81K | +5532.85% |
| Sep 17, 2024 | 112.15 | 618 | -33.19% |
| Sep 18, 2024 | 111.98 | 925 | -94.61% |
| Sep 19, 2024 | 111.83 | 17.17K | +696.06% |
| Sep 23, 2024 | 113.66 | 2.16K | +8196.15% |
| Sep 24, 2024 | 114.59 | 26 | n/a |
| Sep 25, 2024 | 114.22 | 26 | -55.93% |
| Sep 27, 2024 | 114.01 | 59 | -92.43% |
| Oct 03, 2024 | 115.90 | 779 | -61.15% |
| Oct 17, 2024 | 118.79 | 2K | -84.33% |
| Oct 29, 2024 | 116.56 | 12.79K | +1706.78% |
| Oct 30, 2024 | 116.15 | 708 | -78.60% |
| Nov 07, 2024 | 120.25 | 3.31K | -90.93% |
| Nov 12, 2024 | 124.50 | 36.5K | +280.91% |
| Nov 13, 2024 | 123.44 | 9.58K | +1123.88% |
| Nov 26, 2024 | 120.03 | 783 | +916.88% |
| Dec 05, 2024 | 121.73 | 77 | -91.12% |
| Dec 18, 2024 | 117.53 | 867 | +5680.00% |
| Dec 23, 2024 | 116.21 | 15 | +200.00% |
| Dec 26, 2024 | 116.86 | 5 | -99.20% |
| Dec 30, 2024 | 116.27 | 625 | +594.44% |
| Jan 13, 2025 | 114.63 | 90 | -95.02% |
| Jan 22, 2025 | 123.07 | 1.81K | +1313.28% |
| Jan 29, 2025 | 119.18 | 128 | -74.50% |
| Jan 30, 2025 | 118.65 | 502 | +110.92% |
| Jan 31, 2025 | 120.87 | 238 | n/a |