Price Alert

Purple Biotech Ltd. (PPBT)

NASDAQ: PPBT · Real-Time Price · USD

0.59

0.02 (3.38%)

At close: Oct 03, 2025, 3:59 PM

0.60

1.21%

Pre-market: Oct 06, 2025, 05:20 AM EDT

PPBT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.59	0.59	0.57	0.59	0.59	3.51%	142,895
Oct 2, 2025	0.60	0.60	0.57	0.57	0.57	-3.39%	285,600
Oct 1, 2025	0.58	0.60	0.57	0.59	0.59	3.51%	229,119
Sep 30, 2025	0.58	0.58	0.56	0.57	0.57	-3.39%	119,700
Sep 29, 2025	0.60	0.60	0.57	0.59	0.59	-1.67%	194,800
Sep 26, 2025	0.57	0.62	0.56	0.60	0.60	3.45%	380,700
Sep 25, 2025	0.58	0.58	0.55	0.58	0.58	0.00%	233,400
Sep 24, 2025	0.57	0.58	0.56	0.58	0.58	0.00%	168,931
Sep 23, 2025	0.58	0.58	0.57	0.58	0.58	1.75%	178,800
Sep 22, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	229,719
Sep 19, 2025	0.61	0.62	0.58	0.58	0.58	-3.33%	444,114
Sep 18, 2025	0.60	0.62	0.58	0.60	0.60	-1.64%	351,635
Sep 17, 2025	0.62	0.63	0.58	0.61	0.61	1.67%	602,700
Sep 16, 2025	0.57	0.61	0.57	0.60	0.60	5.26%	623,400
Sep 15, 2025	0.58	0.58	0.56	0.57	0.57	0.00%	426,708
Sep 12, 2025	0.59	0.59	0.55	0.57	0.57	0.00%	499,600
Sep 11, 2025	0.58	0.59	0.53	0.57	0.57	1.79%	693,110
Sep 10, 2025	0.61	0.63	0.55	0.56	0.56	-5.08%	1,206,200
Sep 9, 2025	0.59	0.63	0.57	0.59	0.59	-1.67%	950,927
Sep 8, 2025	0.62	0.63	0.59	0.60	0.60	-9.09%	1,545,432

Page 1 of 125