Purple Biotech Ltd. (PPBT)
2.73
0.06 (2.16%)
At close: Apr 24, 2025, 3:59 PM
2.70
-1.10%
After-hours: Apr 24, 2025, 06:34 PM EDT
Purple Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.80 | 2.79 | 2.94 | 2.93 | 2.70 | 2.69 | 2.73 | 2.72 | n/a | 7,568 |
| Apr 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.67 | 2.67 | 2.67 | 2.67 | -2.20% | 9,000 |
| Apr 22, 2025 | 2.76 | 2.76 | 2.89 | 2.89 | 2.76 | 2.76 | 2.88 | 2.88 | 7.87% | 3,426 |
| Apr 21, 2025 | 2.83 | 2.83 | 2.86 | 2.86 | 2.76 | 2.76 | 2.84 | 2.84 | -1.39% | 9,046 |
| Apr 17, 2025 | 2.54 | 2.54 | 2.84 | 2.84 | 2.54 | 2.54 | 2.84 | 2.84 | 0.00% | 14,482 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.