Price Alert

Purple Biotech Ltd. (PPBT)

NASDAQ: PPBT · Real-Time Price · USD

2.43

0.12 (5.19%)

At close: Aug 15, 2025, 3:59 PM

2.28

-6.17%

After-hours: Aug 15, 2025, 04:48 PM EDT

PPBT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.16	2.37	2.16	2.31	2.31	3.59%	13,989
Aug 13, 2025	2.11	2.29	2.11	2.23	2.23	-0.89%	15,237
Aug 12, 2025	2.13	2.27	2.13	2.25	2.25	2.27%	16,031
Aug 11, 2025	2.13	2.31	2.10	2.20	2.20	3.29%	24,429
Aug 8, 2025	2.22	2.22	2.09	2.13	2.13	-0.93%	11,400
Aug 7, 2025	2.13	2.16	2.11	2.15	2.15	0.00%	10,400
Aug 6, 2025	2.23	2.31	2.14	2.15	2.15	-4.87%	38,038
Aug 5, 2025	2.19	2.33	2.17	2.26	2.26	2.26%	24,651
Aug 4, 2025	2.14	2.35	2.13	2.21	2.21	1.84%	44,764
Aug 1, 2025	2.10	2.27	2.08	2.17	2.17	0.46%	31,215
Jul 31, 2025	2.09	2.23	2.09	2.16	2.16	3.85%	26,901
Jul 30, 2025	2.07	2.24	2.07	2.08	2.08	-1.89%	91,300
Jul 29, 2025	2.20	2.23	2.11	2.12	2.12	-5.78%	103,642
Jul 28, 2025	2.36	2.38	2.22	2.25	2.25	-3.43%	59,200
Jul 25, 2025	2.41	2.53	2.23	2.33	2.33	-11.07%	156,900
Jul 24, 2025	2.66	2.73	2.47	2.62	2.62	-4.73%	4,513,504
Jul 23, 2025	2.90	2.90	2.64	2.75	2.75	0.73%	104,844
Jul 22, 2025	2.82	2.82	2.69	2.73	2.73	-1.80%	11,400
Jul 21, 2025	2.60	2.83	2.57	2.78	2.78	6.92%	80,000
Jul 18, 2025	2.48	2.62	2.48	2.60	2.60	2.77%	9,227