Purple Biotech Ltd.

2.68
-0.00 (-0.06%)
At close: Apr 03, 2025, 1:49 PM

Purple Biotech Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 2.64 2.78 2.64 2.68 0.04 1.52% 3,660
Apr 1, 2025 2.64 2.74 2.64 2.64 -0.02 -0.75% 10,035
Mar 31, 2025 2.75 2.75 2.65 2.66 -0.12 -4.32% 7,100
Mar 28, 2025 2.79 2.84 2.75 2.78 0.02 0.72% 10,897
Mar 27, 2025 2.72 2.93 2.71 2.76 0.07 2.60% 10,752
Mar 26, 2025 2.80 2.80 2.69 2.69 -0.12 -4.27% 4,000
Mar 25, 2025 2.81 2.81 2.66 2.81 0.12 4.46% 22,937
Mar 24, 2025 2.74 2.75 2.65 2.69 -0.05 -1.82% 21,034
Mar 21, 2025 2.81 2.89 2.65 2.74 -0.02 -0.72% 10,000
Mar 20, 2025 2.70 3.05 2.70 2.76 0.02 0.73% 14,896
Mar 19, 2025 2.65 2.80 2.64 2.74 0.04 1.48% 11,319
Mar 18, 2025 2.80 2.80 2.70 2.70 -0.10 -3.57% 5,031
Mar 17, 2025 2.85 2.85 2.70 2.80 0.07 2.56% 13,764
Mar 14, 2025 2.66 2.78 2.66 2.73 0.03 1.11% 9,209
Mar 13, 2025 2.78 2.78 2.68 2.70 -0.03 -1.10% 3,211
Mar 12, 2025 2.73 2.78 2.65 2.73 0.08 3.02% 12,400
Mar 11, 2025 2.76 2.76 2.64 2.65 -0.07 -2.57% 10,571
Mar 10, 2025 2.81 2.84 2.65 2.72 -0.09 -3.20% 15,917
Mar 7, 2025 2.77 2.89 2.77 2.81 -0.13 -4.42% 4,106
Mar 6, 2025 2.88 2.94 2.76 2.94 0.05 1.73% 7,258
Mar 5, 2025 2.90 3.00 2.69 2.89 0.12 4.33% 48,229
Mar 4, 2025 2.80 2.83 2.61 2.77 -0.05 -1.77% 12,719
Mar 3, 2025 3.00 3.00 2.78 2.82 -0.16 -5.37% 17,500
Feb 28, 2025 2.83 2.98 2.69 2.98 0.13 4.56% 15,261
Feb 27, 2025 2.97 2.97 2.85 2.85 -0.20 -6.56% 6,646
Feb 26, 2025 2.88 3.07 2.84 3.05 0.11 3.74% 21,541
Feb 25, 2025 3.01 3.15 2.84 2.94 -0.12 -3.92% 13,721
Feb 24, 2025 3.06 3.12 2.90 3.06 -0.11 -3.47% 25,220
Feb 21, 2025 3.23 3.33 3.07 3.17 -0.08 -2.46% 6,700
Feb 20, 2025 3.32 3.32 3.20 3.25 -0.05 -1.52% 7,346
Feb 19, 2025 3.40 3.48 3.20 3.30 0.08 2.48% 33,908
Feb 18, 2025 3.40 3.40 3.15 3.22 0.12 3.87% 39,913
Feb 14, 2025 3.11 3.17 3.01 3.10 -0.09 -2.82% 13,600
Feb 13, 2025 3.07 3.20 3.07 3.19 0.20 6.69% 17,849
Feb 12, 2025 3.07 3.07 2.99 2.99 -0.09 -2.92% 9,126
Feb 11, 2025 2.99 3.18 2.90 3.08 -0.03 -0.96% 19,124
Feb 10, 2025 3.19 3.20 2.95 3.11 0.11 3.67% 15,831
Feb 7, 2025 3.28 3.28 2.83 3.00 -0.28 -8.54% 33,717
Feb 6, 2025 3.20 3.37 3.12 3.28 -0.02 -0.61% 17,100
Feb 5, 2025 3.19 3.32 3.15 3.30 0.12 3.77% 12,040
Feb 4, 2025 3.17 3.20 3.06 3.18 0.02 0.63% 11,540
Feb 3, 2025 3.33 3.33 3.11 3.16 -0.09 -2.77% 52,500
Jan 31, 2025 3.32 3.32 3.08 3.25 -0.01 -0.31% 23,832
Jan 30, 2025 3.39 3.40 3.10 3.26 -0.10 -2.98% 21,238
Jan 29, 2025 3.46 3.46 3.28 3.36 -0.05 -1.47% 8,600
Jan 28, 2025 3.43 3.47 3.32 3.41 0.01 0.29% 48,955
Jan 27, 2025 3.60 3.60 3.36 3.40 -0.26 -7.10% 18,919
Jan 24, 2025 3.51 3.85 3.40 3.66 0.06 1.67% 52,136
Jan 23, 2025 3.46 3.86 3.38 3.60 0.14 4.05% 50,026
Jan 22, 2025 3.52 3.56 3.40 3.46 -0.08 -2.26% 40,202