Purple Biotech Ltd. (PPBT)
NASDAQ: PPBT
· Real-Time Price · USD
2.40
-0.09 (-3.61%)
At close: May 23, 2025, 3:59 PM
2.40
0.10%
After-hours: May 23, 2025, 05:54 PM EDT
Purple Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.47 | 2.48 | 2.39 | 2.40 | 2.40 | n/a | 16,234 |
| May 22, 2025 | 2.46 | 2.49 | 2.31 | 2.49 | 2.49 | 3.75% | 16,500 |
| May 21, 2025 | 2.35 | 2.48 | 2.34 | 2.37 | 2.37 | -4.82% | 18,300 |
| May 20, 2025 | 2.30 | 2.49 | 2.30 | 2.41 | 2.41 | 1.69% | 44,464 |
| May 19, 2025 | 2.26 | 2.34 | 2.24 | 2.30 | 2.30 | -4.56% | 26,658 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.