Purple Biotech Ltd. (PPBT)
NASDAQ: PPBT
· Real-Time Price · USD
2.41
-0.05 (-2.03%)
At close: Jun 13, 2025, 3:47 PM
2.45
1.66%
After-hours: Jun 13, 2025, 04:00 PM EDT
Purple Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.43 | 2.49 | 2.41 | 2.45 | 2.45 | n/a | 4,400 |
| Jun 12, 2025 | 2.42 | 2.57 | 2.41 | 2.46 | 2.46 | 0.41% | 42,045 |
| Jun 11, 2025 | 2.64 | 2.66 | 2.54 | 2.56 | 2.56 | 4.07% | 11,800 |
| Jun 10, 2025 | 2.57 | 2.70 | 2.54 | 2.69 | 2.69 | 5.08% | 9,300 |
| Jun 9, 2025 | 2.58 | 2.73 | 2.54 | 2.61 | 2.61 | -2.97% | 21,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.