Purple Biotech Ltd. (PPBT)
2.73
0.06 (2.16%)
At close: Apr 24, 2025, 3:59 PM
2.70
-1.10%
After-hours: Apr 24, 2025, 06:34 PM EDT
Historical PPBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/19/24 | -2.82% | 0.44 | 144 | 100 | 44 | 1.19K | -14 | -1.17% | 300 | 6.54K |
| 12/17/24 | -0.51% | 0.12 | 19 | 17 | 2 | 1.2K | +1 | +0.08% | 100 | 880 |
| 12/16/24 | +0.78% | 5.5 | 26 | 4 | 22 | 1.2K | +2 | +0.17% | 33 | 2.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.