Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
45.83
0.39 (0.86%)
At close: Jun 23, 2025, 10:00 AM
Pilgrim's Pride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.99 | 46.26 | 45.08 | 45.44 | 45.44 | n/a | 1,824,924 |
| Jun 18, 2025 | 45.93 | 46.27 | 45.59 | 45.90 | 45.90 | 1.01% | 1,390,540 |
| Jun 17, 2025 | 45.91 | 46.48 | 45.67 | 45.90 | 45.90 | 0.00% | 835,800 |
| Jun 16, 2025 | 46.16 | 46.98 | 45.78 | 45.96 | 45.96 | 0.13% | 970,700 |
| Jun 13, 2025 | 45.69 | 46.35 | 44.61 | 46.14 | 46.14 | 0.39% | 941,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.