Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
49.51
0.35 (0.71%)
At close: Jun 02, 2025, 3:59 PM
49.15
-0.73%
After-hours: Jun 02, 2025, 06:49 PM EDT
Pilgrim's Pride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 48.84 | 49.57 | 48.34 | 49.53 | 49.53 | n/a | 980,849 |
| May 30, 2025 | 48.99 | 49.64 | 48.83 | 49.16 | 49.16 | -0.75% | 938,929 |
| May 29, 2025 | 48.26 | 49.04 | 47.64 | 49.00 | 49.00 | -0.33% | 1,088,957 |
| May 28, 2025 | 48.15 | 48.57 | 47.80 | 48.45 | 48.45 | -1.12% | 969,800 |
| May 27, 2025 | 49.48 | 49.53 | 47.42 | 48.32 | 48.32 | -0.27% | 979,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.