Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
47.08
-0.22 (-0.47%)
At close: May 09, 2025, 3:59 PM
47.07
-0.01%
After-hours: May 09, 2025, 04:57 PM EDT
Pilgrim's Pride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 47.26 | 47.41 | 46.69 | 47.07 | n/a | n/a | 846,528 |
| May 8, 2025 | 47.05 | 47.72 | 46.63 | 47.30 | n/a | 0.49% | 1,298,620 |
| May 7, 2025 | 46.77 | 46.99 | 46.25 | 46.78 | 46.78 | -1.10% | 1,008,086 |
| May 6, 2025 | 46.94 | 47.20 | 46.31 | 46.64 | 46.64 | -0.30% | 1,200,706 |
| May 5, 2025 | 45.99 | 46.93 | 45.55 | 46.78 | 46.78 | 0.30% | 1,939,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.