Pilgrim's Pride Corporati... (PPC)
54.02
0.68 (1.27%)
At close: Apr 17, 2025, 3:59 PM
54.15
0.25%
After-hours: Apr 17, 2025, 07:56 PM EDT
Pilgrim's Pride Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.51 | 53.51 | 54.29 | 54.29 | 53.41 | 53.41 | 54.02 | 54.02 | n/a | 879,968 |
| Apr 16, 2025 | 53.50 | 53.50 | 54.18 | 54.18 | 53.20 | 53.20 | 53.34 | 53.34 | -1.26% | 1,033,500 |
| Apr 15, 2025 | 52.98 | 52.98 | 53.78 | 53.78 | 52.69 | 52.69 | 53.29 | 53.29 | -0.09% | 1,120,647 |
| Apr 14, 2025 | 53.07 | 53.07 | 53.55 | 53.55 | 51.84 | 51.84 | 52.58 | 52.58 | -1.33% | 1,590,400 |
| Apr 11, 2025 | 51.53 | 51.53 | 53.13 | 53.13 | 51.15 | 51.15 | 52.81 | 52.81 | 0.44% | 1,319,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.