Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
45.89
0.16 (0.35%)
At close: Jul 03, 2025, 3:58 PM
45.95
0.13%
After-hours: Jul 03, 2025, 03:58 PM EDT
Historical PPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.48% | 0 | 12 | 12 | 0 | 423 | +10 | +2.42% | 1.68K | 0 |
| 07/02/25 | +0.84% | 0 | 20 | 20 | 0 | 413 | +6 | +1.47% | 2.64K | 0 |
| 06/27/25 | -0.16% | 0 | 6 | 6 | 0 | 407 | +12 | +3.04% | 612 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.