Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
47.76
-1.87 (-3.77%)
At close: Aug 14, 2025, 3:59 PM
47.76
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
PPC Option Overview
Overview for all option chains of PPC. As of August 15, 2025, PPC options have an IV of 200.38% and an IV rank of 412.38%. The volume is 162 contracts, which is 77.88% of average daily volume of 208 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
200.38%IV Rank
412.38%Historical Volatility
23.79%IV Low
36.81% on Aug 23, 2024IV High
76.47% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
8,058Put-Call Ratio
0.64Put Open Interest
3,140Call Open Interest
4,918Open Interest Avg (30-day)
7,319Today vs Open Interest Avg (30-day)
110.1%Option Volume
Today's Volume
162Put-Call Ratio
0.5Put Volume
54Call Volume
108Volume Avg (30-day)
208Today vs Volume Avg (30-day)
77.88%Option Chain Statistics
This table provides a comprehensive overview of all PPC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 7 | 4 | 0.57 | 547 | 639 | 1.17 | 200.38% | 47 |
| Sep 19, 2025 | 39 | 12 | 0.31 | 2,272 | 1,444 | 0.64 | 32.18% | 48.7 |
| Oct 17, 2025 | 2 | 8 | 4 | 0 | 0 | 0 | 30.69% | 41 |
| Dec 19, 2025 | 28 | 0 | 0 | 403 | 388 | 0.96 | 36.84% | 45 |
| Jan 16, 2026 | 8 | 1 | 0.12 | 1,475 | 553 | 0.37 | 31.37% | 48.7 |
| Mar 20, 2026 | 18 | 26 | 1.44 | 11 | 43 | 3.91 | 36.92% | 50 |
| Jul 17, 2026 | 6 | 3 | 0.5 | 210 | 73 | 0.35 | 36.71% | 43.7 |