Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
45.09
-0.29 (-0.64%)
At close: Jun 11, 2025, 3:59 PM
45.11
0.04%
After-hours: Jun 11, 2025, 04:38 PM EDT
Historical PPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | -1.41% | 0.2 | 114 | 95 | 19 | 5.47K | -4 | -0.07% | 4.45K | 1.29K |
| 06/09/25 | -2.05% | 0.53 | 98 | 64 | 34 | 5.47K | +14 | +0.26% | 2.49K | 2.11K |
| 06/06/25 | -1.24% | 0.44 | 36 | 25 | 11 | 5.46K | -240 | -4.21% | 5.04K | 308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.