Pilgrim's Pride Corporation (PPC)
53.27
-0.27 (-0.51%)
At close: Apr 28, 2025, 3:59 PM
53.68
0.77%
After-hours: Apr 28, 2025, 07:15 PM EDT
Historical PPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -1.42% | 0.92 | 367 | 191 | 176 | 6.24K | +84 | +1.36% | 57K | 75.89K |
| 04/24/25 | -1.17% | 0.37 | 290 | 211 | 79 | 6.16K | +381 | +6.60% | 76.48K | 20.06K |
| 04/23/25 | +0.40% | 6.29 | 423 | 58 | 365 | 5.78K | +294 | +5.36% | 14.46K | 92.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.