Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
48.73
0.09 (0.19%)
At close: May 19, 2025, 3:59 PM
48.60
-0.26%
After-hours: May 19, 2025, 07:44 PM EDT
Historical PPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +0.23% | 0.45 | 288 | 199 | 89 | 5.83K | -1,635 | -21.90% | 29.01K | 50.88K |
| 05/16/25 | +3.23% | 0.05 | 231 | 221 | 10 | 7.47K | +108 | +1.47% | 12.89K | 4.22K |
| 05/15/25 | +3.28% | 0.01 | 157 | 155 | 2 | 7.36K | -24 | -0.33% | 18.05K | 164 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.