Pilgrim's Pride Corporati... (PPC)
53.34
0.10 (0.19%)
At close: Mar 28, 2025, 3:59 PM
53.83
0.92%
After-hours: Mar 28, 2025, 07:55 PM EDT
Historical PPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.56% | 0.27 | 293 | 231 | 62 | 10.28K | +123 | +1.21% | 51.99K | 4.33K |
| 03/27/25 | +1.20% | 1.45 | 218 | 89 | 129 | 10.16K | +42 | +0.42% | 12.97K | 12.89K |
| 03/26/25 | +2.67% | 0.49 | 232 | 156 | 76 | 10.12K | +132 | +1.32% | 31.67K | 5.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.