PPG Industries Inc. (PPG)
101.92
2.52 (2.54%)
At close: Apr 22, 2025, 3:59 PM
102.43
0.50%
Pre-market: Apr 23, 2025, 09:08 AM EDT
PPG Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 100.82 | 100.82 | 102.34 | 102.34 | 100.40 | 100.40 | 101.78 | 101.78 | n/a | 975,985 |
| Apr 21, 2025 | 99.57 | 99.57 | 100.10 | 100.10 | 98.34 | 98.34 | 99.40 | 99.40 | -2.34% | 1,902,500 |
| Apr 17, 2025 | 99.35 | 99.35 | 101.00 | 101.00 | 98.68 | 98.68 | 100.05 | 100.05 | 0.65% | 2,240,531 |
| Apr 16, 2025 | 99.55 | 99.55 | 100.55 | 100.55 | 97.53 | 97.53 | 98.42 | 98.42 | -1.63% | 2,530,943 |
| Apr 15, 2025 | 100.82 | 100.82 | 102.12 | 102.12 | 99.27 | 99.27 | 99.61 | 99.61 | 1.21% | 1,732,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.