PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
116.43
2.68 (2.36%)
At close: Jul 01, 2025, 3:32 PM
PPG Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 113.76 | 114.20 | 113.04 | 113.75 | 113.75 | n/a | 1,405,119 |
| Jun 27, 2025 | 114.03 | 115.38 | 113.41 | 114.15 | 114.15 | 0.35% | 2,248,731 |
| Jun 26, 2025 | 113.67 | 114.71 | 113.40 | 113.78 | 113.78 | -0.32% | 1,539,242 |
| Jun 25, 2025 | 114.00 | 114.91 | 112.54 | 113.26 | 113.26 | -0.46% | 1,308,348 |
| Jun 24, 2025 | 114.30 | 115.22 | 113.09 | 113.88 | 113.88 | 0.55% | 2,025,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.