PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
111.19
-0.74 (-0.66%)
At close: Jun 05, 2025, 3:59 PM
111.26
0.06%
After-hours: Jun 05, 2025, 06:16 PM EDT
PPG Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 111.43 | 112.52 | 111.22 | 111.93 | 111.93 | n/a | 1,194,841 |
| Jun 3, 2025 | 109.92 | 111.51 | 108.81 | 111.37 | 111.37 | -0.50% | 1,659,600 |
| Jun 2, 2025 | 110.35 | 110.38 | 109.13 | 110.35 | 110.35 | -0.92% | 1,529,849 |
| May 30, 2025 | 110.58 | 110.89 | 109.48 | 110.80 | 110.80 | 0.41% | 3,637,842 |
| May 29, 2025 | 110.99 | 111.65 | 110.00 | 111.31 | 111.31 | 0.46% | 1,491,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.