PPG Industries Inc.
119.03
2.50 (2.15%)
At close: Jan 15, 2025, 2:30 PM

PPG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 115.25 116.61 115.25 116.53 1.73 1.51% 1,891,884
Jan 13, 2025 113.52 115.17 113.00 114.80 1.62 1.43% 2,115,830
Jan 10, 2025 114.20 114.70 113.14 113.18 -2.51 -2.17% 1,475,700
Jan 8, 2025 115.16 115.88 113.92 115.69 -0.17 -0.15% 1,394,514
Jan 7, 2025 114.86 118.36 114.86 115.86 0.79 0.69% 1,988,123
Jan 6, 2025 114.62 116.70 114.52 115.07 0.80 0.70% 2,741,630
Jan 3, 2025 115.20 115.63 113.49 114.27 -1.15 -1.00% 2,285,628
Jan 2, 2025 119.09 119.79 115.34 115.42 -4.03 -3.37% 2,692,093
Dec 31, 2024 119.59 120.27 118.75 119.45 0.36 0.30% 1,052,870
Dec 30, 2024 119.55 119.77 118.50 119.09 -1.29 -1.07% 1,813,100
Dec 27, 2024 120.42 121.93 119.94 120.38 -0.85 -0.70% 993,129
Dec 26, 2024 120.07 121.37 120.05 121.23 0.25 0.21% 1,021,620
Dec 24, 2024 120.08 121.23 119.56 120.98 0.83 0.69% 539,027
Dec 23, 2024 119.95 120.42 118.83 120.15 -0.06 -0.05% 1,470,814
Dec 20, 2024 119.26 121.78 118.58 120.21 0.69 0.58% 3,884,579
Dec 19, 2024 120.97 122.00 119.41 119.52 -1.73 -1.43% 3,493,546
Dec 18, 2024 122.02 124.81 121.22 121.25 -0.81 -0.66% 3,589,500
Dec 17, 2024 122.04 123.07 121.25 122.06 -0.58 -0.47% 2,081,757
Dec 16, 2024 123.35 124.87 122.63 122.64 -1.53 -1.23% 1,963,818
Dec 13, 2024 123.26 124.29 122.18 124.17 0.15 0.12% 2,277,600
Dec 12, 2024 122.45 124.10 122.45 124.02 1.43 1.17% 1,717,313
Dec 11, 2024 125.53 125.71 122.45 122.59 -2.83 -2.26% 2,087,530
Dec 10, 2024 126.53 126.53 123.51 125.42 -1.44 -1.14% 2,139,500
Dec 9, 2024 126.25 130.05 125.85 126.86 1.29 1.03% 3,125,600
Dec 6, 2024 126.35 126.75 124.52 125.57 0.07 0.06% 2,500,600
Dec 5, 2024 127.01 127.01 124.31 125.50 -1.33 -1.05% 3,389,713
Dec 4, 2024 125.29 127.04 125.29 126.83 0.65 0.52% 3,088,918
Dec 3, 2024 126.05 126.75 124.75 126.18 0.21 0.17% 2,536,600
Dec 2, 2024 124.50 126.19 123.85 125.97 1.60 1.29% 1,993,807
Nov 29, 2024 123.24 124.54 123.19 124.37 0.92 0.75% 770,100
Nov 27, 2024 123.30 125.05 123.23 123.45 0.10 0.08% 984,900
Nov 26, 2024 124.46 125.21 122.93 123.35 -2.44 -1.94% 980,000
Nov 25, 2024 123.68 126.09 123.16 125.79 3.14 2.56% 1,940,448
Nov 22, 2024 122.37 123.23 122.03 122.65 -0.03 -0.02% 1,173,739
Nov 21, 2024 121.30 122.78 120.76 122.68 1.39 1.15% 1,017,200
Nov 20, 2024 121.00 121.55 120.29 121.29 0.21 0.17% 1,220,200
Nov 19, 2024 122.39 122.51 120.95 121.08 -2.34 -1.90% 1,246,200
Nov 18, 2024 122.95 124.93 122.86 123.42 0.89 0.73% 1,786,100
Nov 15, 2024 123.16 123.91 122.24 122.53 -0.99 -0.80% 1,625,453
Nov 14, 2024 123.37 123.95 122.50 123.52 0.10 0.08% 1,286,000
Nov 13, 2024 122.19 123.56 121.57 123.42 1.67 1.37% 1,430,300
Nov 12, 2024 124.77 125.11 121.69 121.75 -4.21 -3.34% 1,435,019
Nov 11, 2024 126.12 126.96 125.53 125.96 0.44 0.35% 839,902
Nov 8, 2024 125.02 126.50 125.02 125.52 -0.46 -0.37% 1,222,932
Nov 7, 2024 126.29 126.95 125.85 125.98 0.22 0.17% 1,065,400
Nov 6, 2024 128.17 128.56 124.36 125.76 1.11 0.89% 3,123,400
Nov 5, 2024 123.77 124.84 123.12 124.65 -0.21 -0.17% 1,315,466
Nov 4, 2024 125.27 126.38 124.34 124.86 0.45 0.36% 874,427
Nov 1, 2024 124.66 125.17 123.96 124.41 -0.10 -0.08% 1,886,039
Oct 31, 2024 125.76 126.32 124.47 124.51 -1.16 -0.92% 2,201,700

Create Price Alert on PPG

Your price alert will notify you when the stock price is above 119.03.

Add to Watchlist