PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
113.56
-0.65 (-0.57%)
At close: May 13, 2025, 3:59 PM
113.76
0.17%
After-hours: May 13, 2025, 07:52 PM EDT
PPG Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 113.99 | 117.46 | 113.57 | 114.21 | 114.21 | n/a | 1,989,096 |
| May 9, 2025 | 108.93 | 110.00 | 108.80 | 109.44 | 108.76 | -4.18% | 1,654,800 |
| May 8, 2025 | 107.46 | 109.92 | 107.15 | 108.61 | 107.94 | -0.76% | 1,626,515 |
| May 7, 2025 | 108.41 | 108.71 | 105.90 | 106.76 | 106.10 | -1.70% | 1,601,000 |
| May 6, 2025 | 109.20 | 110.37 | 107.96 | 108.56 | 107.89 | 1.69% | 1,270,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.