Price Alert

PPG Industries Inc. (PPG)

NYSE: PPG · Real-Time Price · USD

111.93

-0.69 (-0.61%)

At close: Aug 14, 2025, 3:59 PM

110.57

-1.22%

After-hours: Aug 14, 2025, 07:35 PM EDT

PPG Option Overview

Overview for all option chains of PPG. As of August 14, 2025, PPG options have an IV of 33.41% and an IV rank of 29.09%. The volume is 1,301 contracts, which is 170.51% of average daily volume of 763 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.41%

IV Rank

29.09%

Historical Volatility

26.66%

IV Low

25.85% on Oct 18, 2024

IV High

51.83% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

29,967

Put-Call Ratio

0.52

Put Open Interest

10,301

Call Open Interest

19,666

Open Interest Avg (30-day)

25,440

Today vs Open Interest Avg (30-day)

117.79%

Option Volume

Today's Volume

1,301

Put-Call Ratio

0.56

Put Volume

469

Call Volume

832

Volume Avg (30-day)

763

Today vs Volume Avg (30-day)

170.51%

Option Chain Statistics

This table provides a comprehensive overview of all PPG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	389	355	0.91	5,498	2,845	0.52	97.02%	110
Aug 22, 2025	255	1	0	206	170	0.83	40.03%	107
Aug 29, 2025	0	6	0	341	115	0.34	33.41%	105
Sep 05, 2025	0	0	0	18	174	9.67	31.57%	105
Sep 12, 2025	48	0	0	2	2	1	31.82%	110
Sep 19, 2025	100	37	0.37	1,416	476	0.34	63.76%	105
Sep 26, 2025	0	0	0	398	0	0	28.54%	60
Nov 21, 2025	7	20	2.86	789	265	0.34	36.13%	115
Dec 19, 2025	1	16	16	1,119	1,633	1.46	37.88%	125
Jan 16, 2026	2	26	13	5,116	2,986	0.58	35.17%	125
Feb 20, 2026	2	0	0	64	18	0.28	30.28%	95
Mar 20, 2026	1	0	0	149	167	1.12	29.7%	105
Jun 18, 2026	0	8	0	174	110	0.63	29.22%	110
Sep 18, 2026	0	0	0	32	16	0.5	27.1%	105
Dec 18, 2026	0	0	0	1,354	559	0.41	27.26%	120
Jan 15, 2027	27	0	0	2,990	765	0.26	27.91%	130