PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
113.56
-0.65 (-0.57%)
At close: May 13, 2025, 3:59 PM
113.76
0.17%
After-hours: May 13, 2025, 07:52 PM EDT
Historical PPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.19% | 1.5 | 10 | 4 | 6 | 5.93K | -717 | -10.79% | 3.54K | 972 |
| 05/09/25 | +0.47% | 0 | 8,146 | 8,134 | 12 | 6.65K | +2 | +0.03% | 6.7M | 4.86K |
| 05/08/25 | +1.07% | 0.17 | 7 | 6 | 1 | 6.65K | -3 | -0.05% | 3.36K | 465 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.