PPG Industries Inc. (PPG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PPG Industries Inc.

    NYSE: PPG · Real-Time Price · USD
    109.61
    0.42 (0.38%)
    At close: Sep 04, 2025, 3:59 PM
    109.14
    -0.43%
    After-hours: Sep 04, 2025, 07:56 PM EDT

    PPG Option Overview

    Overview for all option chains of PPG. As of September 05, 2025, PPG options have an IV of 39.89% and an IV rank of 52.4%. The volume is 4,539 contracts, which is 302.6% of average daily volume of 1,500 contracts. The volume put-call ratio is 33.65, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.89%
    IV Rank
    52.4%
    Historical Volatility
    25.38%
    IV Low
    25.85% on Oct 18, 2024
    IV High
    52.64% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    26,780
    Put-Call Ratio
    0.46
    Put Open Interest
    8,490
    Call Open Interest
    18,290
    Open Interest Avg (30-day)
    22,916
    Today vs Open Interest Avg (30-day)
    116.86%

    Option Volume

    Today's Volume
    4,539
    Put-Call Ratio
    33.65
    Put Volume
    4,408
    Call Volume
    131
    Volume Avg (30-day)
    1,500
    Today vs Volume Avg (30-day)
    302.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all PPG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 1 4 4 58 272 4.69 125.74% 111
    Sep 12, 2025 6 22 3.67 21 141 6.71 48.77% 110
    Sep 19, 2025 49 20 0.41 4,962 898 0.18 39.89% 110
    Sep 26, 2025 4 0 0 447 140 0.31 34.86% 109
    Oct 03, 2025 4 1 0.25 274 5 0.02 32.17% 109
    Oct 10, 2025 0 0 0 2 3 1.5 25.75% 105
    Oct 17, 2025 26 1 0.04 182 87 0.48 48.36% 110
    Oct 24, 2025 0 0 0 0 0 0 26.82% 95
    Nov 21, 2025 2 0 0 882 314 0.36 41.87% 115
    Dec 19, 2025 0 0 0 1,190 1,663 1.4 46.62% 125
    Jan 16, 2026 24 4,341 180.88 5,602 3,018 0.54 40.63% 125
    Feb 20, 2026 0 5 0 106 37 0.35 33.38% 110
    Mar 20, 2026 0 14 0 150 175 1.17 32.27% 110
    Jun 18, 2026 14 0 0 181 368 2.03 30.5% 110
    Sep 18, 2026 0 0 0 32 24 0.75 28.02% 105
    Dec 18, 2026 0 0 0 1,260 560 0.44 28.12% 120
    Jan 15, 2027 1 0 0 2,941 785 0.27 28.35% 130

    Add to Watchlist