PPG Industries Inc.
118.25
1.72 (1.48%)
At close: Jan 15, 2025, 2:35 PM
Call Volume 221
Call Volume Ask Side 100
Call Volume Bid Side 114
Call Premium 95.81K
Net Call Premium 42.85K
Call Open Interest 27.01K
IV Rank 38.52
Volatility 0.23
Total Open Interest 42.12K
Gex Ratio 0.85
Put Volume 582
Put Volume Ask Side 232
Put Volume Bid Side 327
Put Premium 349.89K
Net Put Premium 103.51K
Put Open Interest 15.11K
P/C Ratio 2.63
🐻/🐂 Prem
Open Interest Change -587
IV 30d 0.26
No Options activity found

Historical PPG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.11% 2.63 803 221 582 0.63 42.12K -1.37% -60.66K 445.69K
01/13/2025 +1.13% 3.67 2,108 451 1,657 1.72 42.71K -4.18% -1.96M 2.55M
01/10/2025 -0.89% 5.47 2,761 427 2,334 2.36 44.57K +0.48% -975.90K 3.92M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.