PPG Industries Inc. (PPG)
101.92
2.52 (2.54%)
At close: Apr 22, 2025, 3:59 PM
102.43
0.50%
Pre-market: Apr 23, 2025, 09:08 AM EDT
Historical PPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/21/25 | -0.17% | 0.04 | 25 | 24 | 1 | 5.46K | -1,821 | -25.00% | 285 | 1.17K |
| 04/17/25 | +0.70% | 0 | 1,327 | 1,327 | 0 | 7.29K | +444 | +6.49% | 324.69K | 0 |
| 04/16/25 | -1.14% | 0.1 | 1,200 | 1,089 | 111 | 6.84K | +49 | +0.72% | 188.91K | 27.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.