Price Alert

PPG Industries Inc. (PPG)

NYSE: PPG · Real-Time Price · USD

103.65

-0.27 (-0.26%)

At close: Sep 26, 2025, 3:59 PM

103.43

-0.21%

After-hours: Sep 26, 2025, 07:40 PM EDT

PPG Option Overview

Overview for all option chains of PPG. As of September 28, 2025, PPG options have an IV of 49.05% and an IV rank of 84.55%. The volume is 858 contracts, which is 115.63% of average daily volume of 742 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.05%

IV Rank

84.55%

Historical Volatility

19.73%

IV Low

25.82% on Oct 18, 2024

IV High

53.3% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

26,198

Put-Call Ratio

0.48

Put Open Interest

8,556

Call Open Interest

17,642

Open Interest Avg (30-day)

21,382

Today vs Open Interest Avg (30-day)

122.52%

Option Volume

Today's Volume

858

Put-Call Ratio

0.05

Put Volume

Call Volume

814

Volume Avg (30-day)

742

Today vs Volume Avg (30-day)

115.63%

Option Chain Statistics

This table provides a comprehensive overview of all PPG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	31	9	0.29	409	229	0.56	68.89%	110
Oct 10, 2025	4	10	2.5	167	375	2.25	53.62%	110
Oct 17, 2025	293	11	0.04	2,356	677	0.29	43.1%	110
Oct 24, 2025	0	0	0	1,947	545	0.28	44.48%	109
Oct 31, 2025	1	0	0	2	11	5.5	40.83%	105
Nov 07, 2025	0	0	0	0	0	0	40.45%	60
Nov 21, 2025	435	8	0.02	993	343	0.35	45.21%	115
Dec 19, 2025	12	5	0.42	1,249	1,730	1.39	48.13%	120
Jan 16, 2026	6	1	0.17	5,629	2,530	0.45	42.95%	115
Feb 20, 2026	4	0	0	149	113	0.76	35.4%	115
Mar 20, 2026	8	0	0	152	200	1.32	34.38%	110
May 15, 2026	0	0	0	0	7	0	30.7%	85
Jun 18, 2026	0	0	0	199	385	1.93	30.81%	110
Sep 18, 2026	0	0	0	47	42	0.89	30.24%	105
Dec 18, 2026	3	0	0	1,319	576	0.44	30.48%	120
Jan 15, 2027	16	0	0	3,017	788	0.26	30.67%	130
Jan 21, 2028	1	0	0	7	5	0.71	26.78%	65