PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
111.19
-0.74 (-0.66%)
At close: Jun 05, 2025, 3:59 PM
111.26
0.06%
After-hours: Jun 05, 2025, 06:16 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 31.51K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.19 |
| Total Open Interest | 652 |
| Net Premium | -31.51K |
| Put Volume | 23 |
| Put Premium | 31.51K |
| P/C Ratio | 0 |
| Put Open Interest | 652 |
| IV Rank | 3.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 31.51K |
Historical PPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +0.45% | 8.64 | 347 | 36 | 311 | 11.08K | +104 | +0.95% | 12.11K | 388.4K |
| 06/03/25 | +1.32% | 3.07 | 444 | 109 | 335 | 10.98K | +31 | +0.28% | 8.96K | 474.29K |
| 06/02/25 | +0.00% | 67.33 | 1,025 | 15 | 1,010 | 10.95K | +35 | +0.32% | 1K | 1.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.