(PPH)
NASDAQ: PPH
· Real-Time Price · USD
90.75
-1.03 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
90.98
0.25%
After-hours: Jun 13, 2025, 04:51 PM EDT
Fail-to-Deliver
Total FTD Shares
13.37K
Below Average
FTD / Avg. Volume
3.11%
Low Impact
1-Year Change
48.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
19,055 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 84.77 | 13.37K | -83.39% |
| Apr 30, 2025 | 88.79 | 80.5K | +25869.03% |
| Mar 27, 2025 | 90.32 | 310 | -84.05% |
| Feb 28, 2025 | 92.41 | 1.94K | +541.25% |
| Jan 31, 2025 | 89.52 | 303 | +2425.00% |
| Dec 31, 2024 | 86.03 | 12 | -99.78% |
| Nov 29, 2024 | 90.01 | 5.35K | +362.54% |
| Oct 31, 2024 | 91.91 | 1.16K | +61.00% |
| Sep 27, 2024 | 95.33 | 718 | +35800.00% |
| Aug 29, 2024 | 98.47 | 2 | -100.00% |
| Jul 30, 2024 | 93.22 | 55.95K | +1420.43% |
| Jun 28, 2024 | 91.94 | 3.68K | -41.81% |
| May 29, 2024 | 88.88 | 6.32K | -86.37% |
| Apr 30, 2024 | 87.13 | 46.39K | +595.41% |
| Mar 12, 2024 | 90.15 | 6.67K | -76.05% |
| Feb 08, 2024 | 87.74 | 27.85K | -28.20% |
| Jan 31, 2024 | 85.06 | 38.79K | +5135.09% |
| Dec 28, 2023 | 81.13 | 741 | +207.47% |
| Nov 27, 2023 | 78.90 | 241 | -98.05% |
| Oct 31, 2023 | 75.25 | 12.36K | +286.38% |
| Sep 28, 2023 | 80.03 | 3.2K | -47.45% |
| Aug 11, 2023 | 82.56 | 6.09K | +864.98% |
| Jul 31, 2023 | 80.47 | 631 | +341.26% |
| Jun 30, 2023 | 78.03 | 143 | -18.75% |
| May 31, 2023 | 75.02 | 176 | -41.91% |
| Apr 24, 2023 | 79.82 | 303 | -80.04% |
| Mar 31, 2023 | 77.04 | 1.52K | -95.48% |
| Feb 28, 2023 | 76.33 | 33.59K | +2867.23% |
| Jan 30, 2023 | 78.01 | 1.13K | n/a |