(PPH)
NASDAQ: PPH
· Real-Time Price · USD
90.12
0.98 (1.10%)
At close: Sep 11, 2025, 3:59 PM
90.12
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
96.98K
Below Average
FTD / Avg. Volume
23.68%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
96,980
shares failed to deliver, representing 23.68%
of the average daily volume of
409,524
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 86.15 | 96,980 | +172.60% |
| Jul 31, 2025 | 82.93 | 35,576 | +362.33% |
| Jun 30, 2025 | 87.35 | 7,695 | -43.43% |
| May 30, 2025 | 87.38 | 13,602 | -83.10% |
| Apr 30, 2025 | 88.84 | 80,504 | +25869.03% |
| Mar 27, 2025 | 89.23 | 310 | -84.05% |
| Feb 28, 2025 | 92.47 | 1,943 | +541.25% |
| Jan 31, 2025 | 87.8 | 303 | +2425.00% |
| Dec 31, 2024 | 85.19 | 12 | -99.78% |
| Nov 29, 2024 | 88.59 | 5,347 | +362.54% |
| Oct 31, 2024 | 89.74 | 1,156 | +61.00% |
| Sep 27, 2024 | 92.8 | 718 | +35800.00% |
| Aug 29, 2024 | 96.57 | 2 | -100.00% |
| Jul 30, 2024 | 90.91 | 55,952 | +1420.43% |
| Jun 28, 2024 | 89.17 | 3,680 | -41.81% |
| May 29, 2024 | 86.45 | 6,324 | -86.37% |
| Apr 30, 2024 | 85.35 | 46,391 | +595.41% |
| Mar 12, 2024 | 87.8 | 6,671 | -76.05% |
| Feb 08, 2024 | 84.25 | 27,851 | -28.20% |
| Jan 31, 2024 | 82.66 | 38,792 | +5135.09% |
| Dec 28, 2023 | 78.79 | 741 | +207.47% |
| Nov 27, 2023 | 75.78 | 241 | -98.05% |
| Oct 31, 2023 | 72.7 | 12,364 | +286.38% |
| Sep 28, 2023 | 76.89 | 3,200 | -47.45% |
| Aug 11, 2023 | 79.95 | 6,089 | +864.98% |
| Jul 31, 2023 | 77.3 | 631 | +341.26% |
| Jun 30, 2023 | 75.34 | 143 | -18.75% |
| May 31, 2023 | 72.36 | 176 | -41.91% |
| Apr 24, 2023 | 76.23 | 303 | -80.04% |
| Mar 31, 2023 | 73.62 | 1,518 | -95.48% |
| Feb 28, 2023 | 71.74 | 33,589 | +2867.23% |
| Jan 30, 2023 | 73.54 | 1,132 | n/a |