(PPLT)
AMEX: PPLT
· Real-Time Price · USD
121.89
-6.97 (-5.41%)
At close: Jun 27, 2025, 3:59 PM
121.49
-0.33%
After-hours: Jun 27, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 121.19 | 123.09 | 120.63 | 122.01 | 122.01 | n/a | 733,156 |
| Jun 26, 2025 | 126.10 | 130.69 | 125.50 | 128.86 | 128.86 | 5.61% | 1,039,700 |
| Jun 25, 2025 | 119.58 | 124.72 | 119.30 | 124.05 | 124.05 | -3.73% | 643,200 |
| Jun 24, 2025 | 118.27 | 120.66 | 116.35 | 119.87 | 119.87 | -3.37% | 784,828 |
| Jun 23, 2025 | 117.75 | 118.90 | 117.20 | 117.70 | 117.70 | -1.81% | 441,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.