Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 88.45 | n/a | 88.72 | n/a | 88.01 | n/a | 88.35 | n/a | n/a | 184,096 |
| Apr 17, 2025 | 87.78 | 87.78 | 88.70 | 88.70 | 87.62 | 87.62 | 88.48 | 88.48 | 0.15% | 136,949 |
| Apr 16, 2025 | 88.51 | 88.51 | 89.00 | 89.00 | 88.48 | 88.48 | 88.60 | 88.60 | 0.14% | 237,140 |
| Apr 15, 2025 | 88.05 | 88.05 | 88.14 | 88.14 | 87.48 | 87.48 | 87.96 | 87.96 | -0.72% | 146,871 |
| Apr 14, 2025 | 86.83 | 86.83 | 87.54 | 87.54 | 86.54 | 86.54 | 87.10 | 87.10 | -0.98% | 129,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.