(PPLT)
AMEX: PPLT
· Real-Time Price · USD
106.87
2.49 (2.39%)
At close: Jun 06, 2025, 3:59 PM
107.00
0.12%
After-hours: Jun 06, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 106.75 | 107.20 | 105.97 | 107.00 | 107.00 | n/a | 705,606 |
| Jun 5, 2025 | 104.24 | 104.87 | 103.29 | 104.38 | 104.38 | -2.45% | 792,034 |
| Jun 4, 2025 | 98.43 | 100.51 | 98.30 | 100.51 | 100.51 | -3.71% | 365,000 |
| Jun 3, 2025 | 96.92 | 98.55 | 96.43 | 98.45 | 98.45 | -2.05% | 380,356 |
| Jun 2, 2025 | 95.93 | 97.73 | 95.50 | 97.51 | 97.51 | -0.95% | 666,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.