(PPLT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: PPLT · Real-Time Price · USD
    125.05
    -1.11 (-0.88%)
    At close: Sep 09, 2025, 3:59 PM
    124.50
    -0.44%
    After-hours: Sep 09, 2025, 06:28 PM EDT

    PPLT Option Overview

    Overview for all option chains of PPLT. As of September 09, 2025, PPLT options have an IV of 67.16% and an IV rank of 158.88%. The volume is 697 contracts, which is 77.1% of average daily volume of 904 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.16%
    IV Rank
    158.88%
    Historical Volatility
    29.2%
    IV Low
    20.6% on Mar 10, 2025
    IV High
    49.91% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    20,746
    Put-Call Ratio
    0.78
    Put Open Interest
    9,087
    Call Open Interest
    11,659
    Open Interest Avg (30-day)
    16,919
    Today vs Open Interest Avg (30-day)
    122.62%

    Option Volume

    Today's Volume
    697
    Put-Call Ratio
    0.73
    Put Volume
    293
    Call Volume
    404
    Volume Avg (30-day)
    904
    Today vs Volume Avg (30-day)
    77.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all PPLT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 119 154 1.29 2,925 2,256 0.77 67.16% 120
    Oct 17, 2025 80 46 0.57 782 773 0.99 33.12% 124
    Dec 19, 2025 79 73 0.92 4,324 4,458 1.03 32.17% 121
    Jan 16, 2026 11 20 1.82 2,365 1,099 0.46 31% 120
    Mar 20, 2026 115 0 0 1,263 501 0.4 32.47% 120

    Add to Watchlist