(PPLT)
AMEX: PPLT
· Real-Time Price · USD
121.89
-6.97 (-5.41%)
At close: Jun 27, 2025, 3:59 PM
121.49
-0.33%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical PPLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.68% | 0.07 | 574 | 536 | 38 | 4.7K | +199 | +4.42% | 641.6K | 3.62K |
| 06/26/25 | +2.19% | 0.25 | 867 | 694 | 173 | 4.5K | +358 | +8.64% | 551.38K | 11.45K |
| 06/25/25 | +3.74% | 0.37 | 930 | 681 | 249 | 4.14K | +55 | +1.35% | 598.5K | 184.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.