Pioneer Power Solutions I... (PPSI)
3.12
-0.04 (-1.27%)
At close: Mar 28, 2025, 3:55 PM
3.16
1.13%
After-hours: Mar 28, 2025, 07:19 PM EDT
Pioneer Power Solutions Fail-to-Deliver
Total FTD Shares
3.75K
Below Average
FTD / Avg. Volume
6.60%
Low Impact
1-Year Change
-41.4%
Negative Trend
FTD Chart
Over the past year, Pioneer Power Solutions Inc. has seen a monthly average of
3,653 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.68 | 906 | -86.58% |
| Jan 04, 2023 | 2.64 | 6.75K | +2400.74% |
| Jan 05, 2023 | 2.74 | 270 | +1185.71% |
| Jan 09, 2023 | 2.61 | 21 | -99.09% |
| Jan 13, 2023 | 2.88 | 2.3K | +869.62% |
| Jan 19, 2023 | 2.98 | 237 | -56.27% |
| Jan 20, 2023 | 2.94 | 542 | -19.82% |
| Jan 24, 2023 | 3.02 | 676 | +33700.00% |
| Jan 27, 2023 | 2.90 | 2 | -98.72% |
| Jan 31, 2023 | 2.95 | 156 | -94.74% |
| Feb 06, 2023 | 2.97 | 2.96K | +125.82% |
| Feb 07, 2023 | 2.98 | 1.31K | +700.61% |
| Feb 09, 2023 | 2.90 | 164 | +70.83% |
| Feb 22, 2023 | 2.77 | 96 | -77.98% |
| Feb 23, 2023 | 2.76 | 436 | +272.65% |
| Feb 24, 2023 | 2.76 | 117 | -75.98% |
| Feb 27, 2023 | 2.80 | 487 | +164.67% |
| Mar 01, 2023 | 2.83 | 184 | -96.38% |
| Mar 02, 2023 | 2.84 | 5.08K | -69.24% |
| Mar 08, 2023 | 2.83 | 16.51K | +503.73% |
| Mar 13, 2023 | 2.92 | 2.73K | +10415.38% |
| Mar 14, 2023 | 2.84 | 26 | -90.55% |
| Mar 15, 2023 | 2.83 | 275 | -86.30% |
| Mar 16, 2023 | 2.78 | 2.01K | +395.80% |
| Mar 20, 2023 | 2.78 | 405 | +221.43% |
| Mar 21, 2023 | 2.57 | 126 | -23.17% |
| Mar 22, 2023 | 2.58 | 164 | +64.00% |
| Mar 23, 2023 | 2.65 | 100 | -54.55% |
| Mar 24, 2023 | 2.62 | 220 | -97.81% |
| Mar 27, 2023 | 2.63 | 10.07K | +8289.17% |
| Mar 28, 2023 | 2.65 | 120 | -97.30% |
| Apr 03, 2023 | 3.52 | 4.45K | +4954.55% |
| Apr 04, 2023 | 3.88 | 88 | -30.71% |
| Apr 06, 2023 | 3.67 | 127 | -91.11% |
| Apr 10, 2023 | 3.64 | 1.43K | -85.58% |
| Apr 12, 2023 | 4.46 | 9.9K | +132.89% |
| Apr 13, 2023 | 4.55 | 4.25K | -18.60% |
| Apr 14, 2023 | 4.48 | 5.22K | +93.30% |
| Apr 17, 2023 | 4.88 | 2.7K | -62.88% |
| Apr 18, 2023 | 5.24 | 7.28K | -12.33% |
| Apr 25, 2023 | 6.34 | 8.3K | +81.93% |
| Apr 26, 2023 | 5.94 | 4.57K | +45.94% |
| Apr 27, 2023 | 4.96 | 3.13K | +234.90% |
| Apr 28, 2023 | 5.20 | 934 | +5394.12% |
| May 15, 2023 | 5.94 | 17 | -98.93% |
| May 16, 2023 | 5.40 | 1.59K | +69.50% |
| May 18, 2023 | 5.48 | 941 | +4.91% |
| May 19, 2023 | 5.64 | 897 | -58.61% |
| May 22, 2023 | 6.00 | 2.17K | -0.91% |
| May 23, 2023 | 5.97 | 2.19K | +61.40% |
| May 26, 2023 | 5.74 | 1.35K | +291.62% |
| May 30, 2023 | 5.60 | 346 | -94.16% |
| Jun 06, 2023 | 6.62 | 5.93K | +2002.48% |
| Jun 07, 2023 | 6.77 | 282 | -93.50% |
| Jun 13, 2023 | 6.52 | 4.34K | +8405.88% |
| Jun 14, 2023 | 6.57 | 51 | -95.66% |
| Jun 15, 2023 | 7.47 | 1.18K | -90.28% |
| Jun 16, 2023 | 7.49 | 12.09K | +1754.75% |
| Jun 21, 2023 | 8.26 | 652 | -13.76% |
| Jun 22, 2023 | 8.41 | 756 | +62.23% |
| Jun 23, 2023 | 8.35 | 466 | -91.44% |
| Jun 28, 2023 | 8.40 | 5.45K | -26.55% |
| Jun 30, 2023 | 8.28 | 7.42K | -61.49% |
| Jul 03, 2023 | 8.40 | 19.26K | +119.40% |
| Jul 05, 2023 | 9.80 | 8.78K | +108.88% |
| Jul 06, 2023 | 8.16 | 4.2K | +11572.22% |
| Jul 07, 2023 | 7.79 | 36 | -97.70% |
| Jul 17, 2023 | 8.14 | 1.57K | -62.46% |
| Jul 19, 2023 | 8.87 | 4.18K | +1010.90% |
| Jul 20, 2023 | 8.45 | 376 | -10.90% |
| Jul 24, 2023 | 8.14 | 422 | -92.12% |
| Jul 25, 2023 | 7.71 | 5.36K | -38.78% |
| Jul 26, 2023 | 7.52 | 8.75K | +0.15% |
| Jul 27, 2023 | 7.65 | 8.74K | +3.31% |
| Jul 28, 2023 | 7.25 | 8.46K | +32.66% |
| Jul 31, 2023 | 7.61 | 6.37K | -40.81% |
| Aug 01, 2023 | 7.85 | 10.77K | +1.00% |
| Aug 02, 2023 | 7.62 | 10.66K | +0.05% |
| Aug 03, 2023 | 7.59 | 10.66K | +1204.41% |
| Aug 04, 2023 | 6.89 | 817 | -90.76% |
| Sep 01, 2023 | 7.41 | 8.84K | +441950.00% |
| Sep 11, 2023 | 5.70 | 2 | -98.68% |
| Sep 14, 2023 | 5.96 | 152 | -98.24% |
| Sep 15, 2023 | 6.16 | 8.65K | +260.16% |
| Sep 26, 2023 | 6.07 | 2.4K | +32.85% |
| Sep 27, 2023 | 6.38 | 1.81K | -66.34% |
| Sep 28, 2023 | 6.27 | 5.37K | +31500.00% |
| Oct 03, 2023 | 6.28 | 17 | -99.59% |
| Oct 04, 2023 | 5.88 | 4.18K | +1296.66% |
| Oct 13, 2023 | 5.62 | 299 | -92.62% |
| Oct 17, 2023 | 5.75 | 4.05K | -36.28% |
| Oct 19, 2023 | 5.78 | 6.36K | +52891.67% |
| Oct 20, 2023 | 5.66 | 12 | -99.56% |
| Oct 23, 2023 | 5.59 | 2.75K | +155.47% |
| Oct 24, 2023 | 5.20 | 1.08K | -92.92% |
| Oct 31, 2023 | 5.27 | 15.22K | +2.08% |
| Nov 01, 2023 | 5.44 | 14.91K | +1742.52% |
| Nov 02, 2023 | 5.48 | 809 | +5.06% |
| Nov 06, 2023 | 5.99 | 770 | +73.42% |
| Nov 13, 2023 | 6.26 | 444 | -95.09% |
| Nov 16, 2023 | 6.14 | 9.04K | +2248.57% |
| Nov 20, 2023 | 6.11 | 385 | +130.54% |
| Dec 08, 2023 | 6.09 | 167 | -94.99% |
| Dec 14, 2023 | 5.62 | 3.33K | +119.20% |
| Dec 19, 2023 | 5.38 | 1.52K | +3.82% |
| Dec 21, 2023 | 5.89 | 1.47K | +35.90% |
| Dec 22, 2023 | 6.03 | 1.08K | +692.65% |
| Jan 02, 2024 | 6.79 | 136 | -95.20% |
| Jan 03, 2024 | 6.31 | 2.84K | +617.97% |
| Jan 04, 2024 | 5.90 | 395 | +85.45% |
| Jan 05, 2024 | 5.84 | 213 | +162.96% |
| Jan 09, 2024 | 5.70 | 81 | -96.35% |
| Jan 11, 2024 | 5.51 | 2.22K | +696.42% |
| Jan 12, 2024 | 5.36 | 279 | -98.11% |
| Jan 16, 2024 | 5.27 | 14.79K | +130.97% |
| Jan 18, 2024 | 4.98 | 6.4K | +128.72% |
| Jan 22, 2024 | 4.90 | 2.8K | +188.85% |
| Jan 23, 2024 | 5.16 | 969 | -82.11% |
| Jan 25, 2024 | 5.03 | 5.42K | +835.41% |
| Jan 29, 2024 | 4.96 | 579 | -51.71% |
| Jan 30, 2024 | 5.05 | 1.2K | +27.96% |
| Feb 01, 2024 | 5.00 | 937 | +302.15% |
| Feb 02, 2024 | 5.40 | 233 | +2.19% |
| Feb 05, 2024 | 5.21 | 228 | -70.96% |
| Feb 08, 2024 | 5.00 | 785 | +39150.00% |
| Feb 12, 2024 | 5.21 | 2 | -99.90% |
| Feb 13, 2024 | 4.86 | 2.06K | -47.67% |
| Feb 15, 2024 | 4.97 | 3.94K | +441.02% |
| Feb 16, 2024 | 4.92 | 729 | -77.94% |
| Mar 04, 2024 | 5.04 | 3.3K | +18.38% |
| Mar 05, 2024 | 5.02 | 2.79K | -43.12% |
| Mar 06, 2024 | 4.91 | 4.91K | +321.20% |
| Mar 07, 2024 | 5.19 | 1.17K | -94.52% |
| Mar 08, 2024 | 5.30 | 21.25K | +11638.12% |
| Mar 11, 2024 | 5.50 | 181 | -92.60% |
| Mar 15, 2024 | 5.54 | 2.44K | +85.09% |
| Mar 19, 2024 | 5.47 | 1.32K | +20.09% |
| Apr 03, 2024 | 4.58 | 1.1K | -96.80% |
| Apr 04, 2024 | 4.53 | 34.42K | +1621.15% |
| Apr 05, 2024 | 4.38 | 2K | -13.31% |
| Apr 08, 2024 | 4.39 | 2.31K | +13.03% |
| Apr 09, 2024 | 4.28 | 2.04K | +639.49% |
| Apr 10, 2024 | 4.28 | 276 | +70.37% |
| Apr 15, 2024 | 4.31 | 162 | -83.93% |
| Apr 16, 2024 | 3.71 | 1.01K | -93.34% |
| Apr 17, 2024 | 3.79 | 15.15K | +54.58% |
| Apr 19, 2024 | 3.65 | 9.8K | +363.92% |
| Apr 22, 2024 | 3.76 | 2.11K | -58.89% |
| Apr 23, 2024 | 3.95 | 5.14K | +41.63% |
| Apr 24, 2024 | 3.76 | 3.63K | -64.30% |
| Apr 29, 2024 | 3.90 | 10.16K | +680.34% |
| Apr 30, 2024 | 3.81 | 1.3K | +43.23% |
| May 03, 2024 | 3.88 | 909 | +741.67% |
| May 06, 2024 | 3.84 | 108 | -78.09% |
| May 08, 2024 | 3.82 | 493 | +111.59% |
| May 09, 2024 | 4.04 | 233 | -87.71% |
| May 13, 2024 | 3.99 | 1.9K | -54.08% |
| May 14, 2024 | 4.01 | 4.13K | +108.32% |
| May 15, 2024 | 4.00 | 1.98K | +15.43% |
| May 22, 2024 | 3.83 | 1.72K | +28.13% |
| May 23, 2024 | 3.85 | 1.34K | +3622.22% |
| May 24, 2024 | 3.73 | 36 | n/a |
| May 28, 2024 | 3.91 | 36 | -98.09% |
| May 29, 2024 | 4.16 | 1.89K | +2803.08% |
| May 30, 2024 | 4.17 | 65 | -96.73% |
| May 31, 2024 | 4.03 | 1.99K | +1599.15% |
| Jun 07, 2024 | 3.39 | 117 | -96.10% |
| Jun 12, 2024 | 4.05 | 3K | +5349.09% |
| Jun 13, 2024 | 4.09 | 55 | -99.83% |
| Jun 14, 2024 | 4.24 | 33.27K | +1105.94% |
| Jun 21, 2024 | 3.85 | 2.76K | +2659.00% |
| Jul 09, 2024 | 4.23 | 100 | +38.89% |
| Aug 21, 2024 | 4.28 | 72 | +53.19% |
| Sep 26, 2024 | 4.66 | 47 | -93.33% |
| Oct 01, 2024 | 4.69 | 705 | +1037.10% |
| Oct 10, 2024 | 5.93 | 62 | -99.87% |
| Oct 11, 2024 | 5.85 | 46.97K | +2663.18% |
| Oct 15, 2024 | 5.84 | 1.7K | +2051.90% |
| Oct 17, 2024 | 6.02 | 79 | -76.20% |
| Oct 25, 2024 | 6.28 | 332 | +83.43% |
| Nov 05, 2024 | 6.10 | 181 | -68.95% |
| Nov 12, 2024 | 6.19 | 583 | -94.01% |
| Nov 18, 2024 | 6.15 | 9.73K | +1419.69% |
| Nov 19, 2024 | 6.37 | 640 | -80.73% |
| Nov 27, 2024 | 5.90 | 3.32K | +10.73% |
| Nov 29, 2024 | 5.97 | 3K | -57.14% |
| Dec 02, 2024 | 5.95 | 7K | -30.00% |
| Dec 03, 2024 | 5.99 | 10K | +1073.71% |
| Dec 04, 2024 | 5.92 | 852 | -68.80% |
| Dec 17, 2024 | 6.12 | 2.73K | -87.20% |
| Dec 18, 2024 | 4.29 | 21.33K | +11748.89% |
| Jan 03, 2025 | 4.12 | 180 | -95.20% |
| Jan 21, 2025 | 4.00 | 3.75K | n/a |