Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
17.38
0.31 (1.82%)
At close: Jun 06, 2025, 3:59 PM
17.40
0.14%
After-hours: Jun 06, 2025, 05:49 PM EDT
Perpetua Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.23 | 17.50 | 16.64 | 17.37 | 17.37 | n/a | 1,266,133 |
| Jun 5, 2025 | 17.27 | 17.96 | 16.88 | 17.07 | 17.07 | -1.73% | 1,340,233 |
| Jun 4, 2025 | 17.33 | 17.53 | 16.76 | 17.04 | 17.04 | -0.18% | 1,758,044 |
| Jun 3, 2025 | 14.92 | 17.52 | 14.78 | 17.31 | 17.31 | 1.58% | 3,910,119 |
| Jun 2, 2025 | 14.09 | 15.01 | 14.09 | 14.98 | 14.98 | -13.46% | 1,021,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.