Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
11.85
-1.04 (-8.07%)
At close: Jun 27, 2025, 3:59 PM
11.89
0.34%
After-hours: Jun 27, 2025, 05:56 PM EDT
Perpetua Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.50 | 12.53 | 11.70 | 11.86 | 11.86 | n/a | 6,614,864 |
| Jun 26, 2025 | 13.18 | 13.24 | 12.66 | 12.89 | 12.89 | 8.68% | 3,184,333 |
| Jun 25, 2025 | 13.40 | 13.50 | 12.84 | 13.02 | 13.02 | 1.01% | 3,262,419 |
| Jun 24, 2025 | 12.98 | 13.26 | 12.00 | 13.09 | 13.09 | 0.54% | 4,358,612 |
| Jun 23, 2025 | 13.20 | 13.65 | 12.86 | 13.02 | 13.02 | -0.53% | 4,751,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.