Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
14.51
-0.46 (-3.07%)
At close: May 02, 2025, 3:59 PM
14.40
-0.72%
After-hours: May 02, 2025, 04:12 PM EDT
Perpetua Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.67 | n/a | 15.09 | n/a | 14.46 | n/a | 14.97 | n/a | n/a | 1,139,357 |
| Apr 30, 2025 | 14.10 | n/a | 14.76 | n/a | 13.83 | n/a | 14.73 | n/a | -1.60% | 1,133,033 |
| Apr 29, 2025 | 14.28 | 14.28 | 14.53 | 14.53 | 13.88 | 13.88 | 14.05 | 14.05 | -4.62% | 959,145 |
| Apr 28, 2025 | 14.40 | 14.40 | 14.46 | 14.46 | 14.02 | 14.02 | 14.42 | 14.42 | 2.63% | 777,800 |
| Apr 25, 2025 | 14.14 | 14.14 | 14.75 | 14.75 | 13.85 | 13.85 | 14.29 | 14.29 | -0.90% | 994,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.