AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Perpetua Resources Corp. (PPTA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.40

-0.05 (-0.44%)

At close: Jan 15, 2025, 11:06 AM

PPTA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.01	11.59	10.93	11.45	0.45	4.09%	633,530
Jan 13, 2025	11.83	11.99	10.88	11.00	-1.10	-9.09%	1,078,700
Jan 10, 2025	12.51	12.60	11.58	12.10	-0.41	-3.28%	1,097,492
Jan 8, 2025	12.51	12.62	11.90	12.51	0.00	0.00%	1,064,543
Jan 7, 2025	13.07	13.18	11.95	12.51	-0.26	-2.04%	1,267,400
Jan 6, 2025	12.85	13.23	12.12	12.77	1.69	15.25%	2,429,200
Jan 3, 2025	11.19	11.23	10.66	11.08	0.03	0.27%	510,044
Jan 2, 2025	10.81	11.44	10.81	11.05	0.38	3.56%	439,119
Dec 31, 2024	10.50	10.79	10.46	10.67	0.09	0.85%	400,000
Dec 30, 2024	11.19	11.21	10.56	10.58	-0.62	-5.54%	691,160
Dec 27, 2024	11.11	11.23	10.74	11.20	-0.01	-0.09%	582,999
Dec 26, 2024	11.43	11.51	10.91	11.21	-0.26	-2.27%	644,900
Dec 24, 2024	10.92	11.55	10.72	11.47	0.79	7.40%	609,502
Dec 23, 2024	12.32	12.37	10.29	10.68	-1.65	-13.38%	1,579,200
Dec 20, 2024	11.65	12.66	11.65	12.33	0.55	4.67%	2,671,867
Dec 19, 2024	11.81	12.15	11.51	11.78	0.11	0.94%	846,852
Dec 18, 2024	12.38	12.81	11.57	11.67	-0.79	-6.34%	980,370
Dec 17, 2024	12.16	12.62	11.91	12.46	0.07	0.56%	823,352
Dec 16, 2024	12.05	12.48	11.76	12.39	0.48	4.03%	822,800
Dec 13, 2024	11.80	11.98	11.26	11.91	0.10	0.85%	828,418
Dec 12, 2024	12.66	12.66	11.78	11.81	-0.99	-7.73%	599,900
Dec 11, 2024	12.33	12.96	12.22	12.80	0.62	5.09%	906,200
Dec 10, 2024	12.15	12.44	11.76	12.18	-0.01	-0.08%	611,343
Dec 9, 2024	13.10	13.18	11.98	12.19	-0.05	-0.41%	1,502,938
Dec 6, 2024	11.65	12.71	11.50	12.24	0.73	6.34%	1,775,522
Dec 5, 2024	11.14	11.58	10.62	11.51	0.72	6.67%	1,147,900
Dec 4, 2024	10.86	11.56	10.63	10.79	0.20	1.89%	1,514,534
Dec 3, 2024	10.01	10.89	9.57	10.59	1.56	17.28%	2,122,307
Dec 2, 2024	9.51	9.57	8.80	9.03	-0.50	-5.25%	608,337
Nov 29, 2024	9.78	9.96	9.51	9.53	-0.23	-2.36%	240,804
Nov 27, 2024	9.54	9.77	9.46	9.76	0.35	3.72%	400,251
Nov 26, 2024	9.35	9.50	9.31	9.41	0.05	0.53%	277,426
Nov 25, 2024	9.64	9.66	9.32	9.36	-0.52	-5.26%	554,007
Nov 22, 2024	9.85	9.97	9.70	9.88	0.08	0.82%	389,447
Nov 21, 2024	9.70	9.90	9.54	9.80	0.17	1.77%	442,200
Nov 20, 2024	9.83	9.92	9.46	9.63	-0.25	-2.53%	342,913
Nov 19, 2024	9.70	9.91	9.51	9.88	0.31	3.24%	587,856
Nov 18, 2024	10.00	10.12	9.35	9.57	-1.03	-9.72%	1,470,900
Nov 15, 2024	9.43	10.75	9.21	10.60	1.50	16.48%	924,385
Nov 14, 2024	8.86	9.22	8.67	9.10	0.24	2.71%	268,846
Nov 13, 2024	9.07	9.64	8.82	8.86	-0.13	-1.45%	594,451
Nov 12, 2024	8.75	9.08	8.60	8.99	0.12	1.35%	308,670
Nov 11, 2024	9.18	9.24	8.71	8.87	-0.60	-6.34%	465,643
Nov 8, 2024	10.40	10.43	9.41	9.47	-0.98	-9.38%	620,339
Nov 7, 2024	10.17	10.58	9.76	10.45	0.39	3.88%	439,989
Nov 6, 2024	9.38	10.10	8.88	10.06	0.40	4.14%	581,222
Nov 5, 2024	9.91	10.00	9.60	9.66	-0.11	-1.13%	185,500
Nov 4, 2024	9.89	10.02	9.69	9.77	-0.13	-1.31%	209,270
Nov 1, 2024	10.31	10.40	9.74	9.90	-0.33	-3.23%	269,517
Oct 31, 2024	10.17	10.30	9.79	10.23	0.02	0.20%	329,242