Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
11.85
-1.04 (-8.07%)
At close: Jun 27, 2025, 3:59 PM
11.89
0.34%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical PPTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -5.12% | 0.03 | 11,396 | 11,083 | 313 | 89.6K | +1,730 | +1.97% | 822.9K | 30.55K |
| 06/26/25 | -2.20% | 0.12 | 3,062 | 2,746 | 316 | 87.87K | +2,220 | +2.59% | 231.48K | 37.7K |
| 06/25/25 | -2.84% | 0.13 | 3,955 | 3,501 | 454 | 85.65K | +4,829 | +5.97% | 383.46K | 58.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.