Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
21.16
2.16 (11.37%)
At close: Sep 26, 2025, 3:59 PM
21.11
-0.24%
After-hours: Sep 26, 2025, 07:59 PM EDT
PPTA Option Overview
Overview for all option chains of PPTA. As of September 28, 2025, PPTA options have an IV of 177.72% and an IV rank of 104.5%. The volume is 34,862 contracts, which is 525.66% of average daily volume of 6,632 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.72%IV Rank
100%Historical Volatility
61.44%IV Low
75.44% on Apr 21, 2025IV High
173.31% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
112,038Put-Call Ratio
0.32Put Open Interest
26,998Call Open Interest
85,040Open Interest Avg (30-day)
75,150Today vs Open Interest Avg (30-day)
149.09%Option Volume
Today's Volume
34,862Put-Call Ratio
0.18Put Volume
5,426Call Volume
29,436Volume Avg (30-day)
6,632Today vs Volume Avg (30-day)
525.66%Option Chain Statistics
This table provides a comprehensive overview of all PPTA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 13,452 | 1,501 | 0.11 | 20,350 | 9,116 | 0.45 | 177.72% | 17.5 |
| Nov 21, 2025 | 8,196 | 3,083 | 0.38 | 9,515 | 4,390 | 0.46 | 137.13% | 17.5 |
| Dec 19, 2025 | 4,228 | 517 | 0.12 | 39,961 | 7,608 | 0.19 | 122.35% | 15 |
| Mar 20, 2026 | 1,575 | 76 | 0.05 | 14,138 | 4,155 | 0.29 | 110.22% | 17.5 |
| Jan 15, 2027 | 1,758 | 221 | 0.13 | 705 | 1,693 | 2.4 | 101.24% | 17.5 |
| Jan 21, 2028 | 227 | 28 | 0.12 | 371 | 36 | 0.1 | 100.76% | 15 |