Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
17.38
0.31 (1.82%)
At close: Jun 06, 2025, 3:59 PM
17.40
0.14%
After-hours: Jun 06, 2025, 05:49 PM EDT
Historical PPTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.81% | 0.04 | 2,121 | 2,032 | 89 | 45.28K | +2,643 | +6.20% | 591.45K | 4.66K |
| 06/05/25 | -1.16% | 0.01 | 5,821 | 5,792 | 29 | 42.64K | +4,571 | +12.01% | 1.34M | 3.39K |
| 06/04/25 | -1.67% | 0.01 | 5,940 | 5,897 | 43 | 38.06K | +17,432 | +84.49% | 1.46M | 5.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.