Perpetua Resources Corp. (PPTA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Perpetua Resources Corp.

NASDAQ: PPTA · Real-Time Price · USD
18.43
0.36 (1.99%)
At close: Sep 05, 2025, 3:59 PM
18.07
-1.95%
After-hours: Sep 05, 2025, 07:00 PM EDT

PPTA Option Overview

Overview for all option chains of PPTA. As of September 06, 2025, PPTA options have an IV of 82.36% and an IV rank of 6.97%. The volume is 2,496 contracts, which is 50.85% of average daily volume of 4,909 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
82.36%
IV Rank
6.97%
Historical Volatility
53.65%
IV Low
78.22% on Apr 21, 2025
IV High
137.57% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
145,287
Put-Call Ratio
0.24
Put Open Interest
28,002
Call Open Interest
117,285
Open Interest Avg (30-day)
121,813
Today vs Open Interest Avg (30-day)
119.27%

Option Volume

Today's Volume
2,496
Put-Call Ratio
0.2
Put Volume
418
Call Volume
2,078
Volume Avg (30-day)
4,909
Today vs Volume Avg (30-day)
50.85%

Option Chain Statistics

This table provides a comprehensive overview of all PPTA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1,133 78 0.07 65,047 13,687 0.21 82.36% 15
Oct 17, 2025 413 14 0.03 9,375 6,884 0.73 82.17% 17.5
Dec 19, 2025 310 203 0.65 35,294 6,057 0.17 75.92% 12.5
Mar 20, 2026 222 123 0.55 7,569 1,374 0.18 72.73% 15