Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
12.79
0.11 (0.87%)
At close: May 29, 2025, 3:59 PM
12.78
-0.12%
After-hours: May 29, 2025, 08:00 PM EDT
Permian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 12.80 | 12.84 | 12.61 | 12.80 | 12.80 | n/a | 7,365,122 |
| May 28, 2025 | 12.90 | 13.00 | 12.66 | 12.68 | 12.68 | -0.94% | 7,455,610 |
| May 27, 2025 | 12.90 | 12.92 | 12.51 | 12.83 | 12.83 | 1.18% | 9,356,830 |
| May 23, 2025 | 12.60 | 12.85 | 12.60 | 12.72 | 12.72 | -0.86% | 6,311,718 |
| May 22, 2025 | 12.85 | 12.92 | 12.59 | 12.85 | 12.85 | 1.02% | 9,491,883 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.