Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
11.85
-0.35 (-2.87%)
At close: May 05, 2025, 3:59 PM
11.90
0.46%
Pre-market: May 06, 2025, 04:24 AM EDT
Permian Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 11.96 | n/a | 12.06 | n/a | 11.79 | n/a | 11.88 | n/a | n/a | 12,187,298 |
| May 2, 2025 | 12.25 | n/a | 12.38 | n/a | 12.03 | n/a | 12.20 | n/a | 2.69% | 8,797,581 |
| May 1, 2025 | 11.73 | n/a | 12.28 | n/a | 11.73 | n/a | 12.10 | n/a | -0.82% | 9,284,700 |
| Apr 30, 2025 | 12.07 | n/a | 12.07 | n/a | 11.58 | n/a | 11.80 | n/a | -2.48% | 9,122,700 |
| Apr 29, 2025 | 12.08 | 12.08 | 12.31 | 12.31 | 12.04 | 12.04 | 12.20 | 12.20 | 3.39% | 9,023,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.