Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
14.69
0.01 (0.07%)
At close: Jun 18, 2025, 3:59 PM
14.85
1.08%
After-hours: Jun 18, 2025, 07:59 PM EDT
Permian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.71 | 14.88 | 14.63 | 14.69 | 14.69 | n/a | 12,163,987 |
| Jun 17, 2025 | 14.80 | 14.94 | 14.57 | 14.68 | 14.68 | -0.07% | 11,330,100 |
| Jun 16, 2025 | 14.54 | 14.84 | 14.48 | 14.66 | 14.66 | -0.14% | 12,345,300 |
| Jun 13, 2025 | 15.00 | 15.05 | 14.58 | 14.93 | 14.78 | 1.84% | 15,832,215 |
| Jun 12, 2025 | 14.19 | 14.49 | 14.07 | 14.47 | 14.32 | -3.08% | 11,628,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.