Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
14.69
0.01 (0.07%)
At close: Jun 18, 2025, 3:59 PM
14.85
1.08%
After-hours: Jun 18, 2025, 07:59 PM EDT
| Call Volume | 1.24K |
| Call Premium | 29.47K |
| Premium | 29.47K |
| Call Open Interest | 4.64K |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 4.64K |
| Net Premium | 29.47K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 64 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.47K x 0 |
Historical PR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.14% | 1.76 | 8,727 | 3,161 | 5,566 | 100.58K | +19 | +0.02% | 476.94K | 304.39K |
| 06/17/25 | -0.81% | 0.08 | 1,022 | 944 | 78 | 100.56K | +178 | +0.18% | 70.55K | 2.77K |
| 06/16/25 | +0.83% | 0.22 | 1,417 | 1,157 | 260 | 100.38K | +2,382 | +2.43% | 68.69K | 5.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.