Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
11.85
-0.35 (-2.87%)
At close: May 05, 2025, 3:59 PM
11.90
0.46%
Pre-market: May 06, 2025, 04:24 AM EDT
Historical PR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.67% | 2.65 | 979 | 268 | 711 | 102.38K | -1,647 | -1.58% | 16.24K | 33.65K |
| 05/02/25 | -0.41% | 5.18 | 5,114 | 827 | 4,287 | 104.03K | +81 | +0.08% | 37.94K | 132.25K |
| 05/01/25 | +3.15% | 0.42 | 728 | 514 | 214 | 103.95K | +2,007 | +1.97% | 31.08K | 14.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.