Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
13.56
0.10 (0.74%)
At close: Aug 14, 2025, 3:59 PM
13.55
-0.07%
After-hours: Aug 14, 2025, 07:41 PM EDT
PR Option Overview
Overview for all option chains of PR. As of August 14, 2025, PR options have an IV of 500% and an IV rank of 549.91%. The volume is 1,095 contracts, which is 39.16% of average daily volume of 2,796 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
549.91%Historical Volatility
32.96%IV Low
55.51% on Jan 07, 2025IV High
136.34% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
118,159Put-Call Ratio
0.3Put Open Interest
27,104Call Open Interest
91,055Open Interest Avg (30-day)
101,192Today vs Open Interest Avg (30-day)
116.77%Option Volume
Today's Volume
1,095Put-Call Ratio
0.67Put Volume
438Call Volume
657Volume Avg (30-day)
2,796Today vs Volume Avg (30-day)
39.16%Option Chain Statistics
This table provides a comprehensive overview of all PR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 30 | 76 | 2.53 | 24,942 | 5,705 | 0.23 | 500% | 13 |
| Sep 19, 2025 | 47 | 79 | 1.68 | 5,539 | 3,322 | 0.6 | 114.17% | 13 |
| Oct 17, 2025 | 228 | 236 | 1.04 | 21,457 | 1,785 | 0.08 | 62.6% | 12 |
| Nov 21, 2025 | 93 | 20 | 0.22 | 8,557 | 2,327 | 0.27 | 51.97% | 11 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Jan 16, 2026 | 50 | 23 | 0.46 | 22,310 | 5,313 | 0.24 | 44.68% | 12 |
| Mar 20, 2026 | 5 | 3 | 0.6 | 282 | 281 | 1 | 43.45% | 15 |
| Jun 18, 2026 | 150 | 0 | 0 | 778 | 48 | 0.06 | 63.96% | 12 |
| Jan 15, 2027 | 54 | 1 | 0.02 | 7,190 | 8,323 | 1.16 | 42.97% | 12 |