Price Alert

Permian Resources Corpora... (PR)

NYSE: PR · Real-Time Price · USD

13.68

-0.01 (-0.07%)

At close: Sep 26, 2025, 3:59 PM

13.72

0.29%

After-hours: Sep 26, 2025, 07:46 PM EDT

PR Option Overview

Overview for all option chains of PR. As of September 28, 2025, PR options have an IV of 109.51% and an IV rank of 187.75%. The volume is 5,991 contracts, which is 315.65% of average daily volume of 1,898 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.51%

IV Rank

100%

Historical Volatility

35.33%

IV Low

55.3% on Mar 31, 2025

IV High

84.17% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

103,855

Put-Call Ratio

0.32

Put Open Interest

25,170

Call Open Interest

78,685

Open Interest Avg (30-day)

91,841

Today vs Open Interest Avg (30-day)

113.08%

Option Volume

Today's Volume

5,991

Put-Call Ratio

0.1

Put Volume

553

Call Volume

5,438

Volume Avg (30-day)

1,898

Today vs Volume Avg (30-day)

315.65%

Option Chain Statistics

This table provides a comprehensive overview of all PR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	268	142	0.53	27,564	3,539	0.13	109.51%	13
Nov 21, 2025	225	31	0.14	11,815	3,366	0.28	72.82%	12
Dec 19, 2025	0	0	0	0	0	0	n/a	5
Jan 16, 2026	50	73	1.46	24,016	7,742	0.32	47.32%	13
Mar 20, 2026	46	7	0.15	556	452	0.81	45.11%	15
Apr 17, 2026	4,202	10	0	4,575	204	0.04	41.94%	12
Jun 18, 2026	601	140	0.23	2,491	1,551	0.62	46.98%	15
Jan 15, 2027	33	150	4.55	7,625	8,296	1.09	41.42%	12
Jan 21, 2028	13	0	0	43	20	0.47	44.34%	15