Price Alert

Permian Resources Corpora... (PR)

NYSE: PR · Real-Time Price · USD

13.88

-0.45 (-3.14%)

At close: Sep 05, 2025, 3:59 PM

13.92

0.29%

After-hours: Sep 05, 2025, 07:39 PM EDT

PR Option Overview

Overview for all option chains of PR. As of September 05, 2025, PR options have an IV of 118.81% and an IV rank of 160.21%. The volume is 1,133 contracts, which is 73.67% of average daily volume of 1,538 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

118.81%

IV Rank

160.21%

Historical Volatility

35.31%

IV Low

55.3% on Mar 31, 2025

IV High

94.94% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

99,985

Put-Call Ratio

0.34

Put Open Interest

25,298

Call Open Interest

74,687

Open Interest Avg (30-day)

92,543

Today vs Open Interest Avg (30-day)

108.04%

Option Volume

Today's Volume

1,133

Put-Call Ratio

0.21

Put Volume

200

Call Volume

933

Volume Avg (30-day)

1,538

Today vs Volume Avg (30-day)

73.67%

Option Chain Statistics

This table provides a comprehensive overview of all PR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	63	32	0.51	9,759	4,394	0.45	118.81%	13
Oct 17, 2025	656	37	0.06	22,477	2,066	0.09	59.01%	13
Nov 21, 2025	32	20	0.62	9,964	2,455	0.25	54.77%	11
Dec 19, 2025	0	0	0	0	0	0	n/a	5
Jan 16, 2026	139	102	0.73	23,886	6,303	0.26	46.77%	12
Mar 20, 2026	29	3	0.1	339	282	0.83	42.77%	15
Apr 17, 2026	0	2	0	106	36	0.34	42.27%	12
Jun 18, 2026	0	0	0	943	1,468	1.56	44.57%	20
Jan 15, 2027	14	4	0.29	7,213	8,294	1.15	40.59%	12