Permian Resources Corpora... (PR)
11.04
0.04 (0.36%)
At close: Apr 15, 2025, 3:59 PM
11.10
0.63%
After-hours: Apr 15, 2025, 08:00 PM EDT
Historical PR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -3.59% | 0.02 | 1,966 | 1,923 | 43 | 110.3K | +4,884 | +4.63% | 149.99K | 4.08K |
| 04/11/25 | +4.05% | 0.01 | 5,786 | 5,717 | 69 | 105.42K | -418 | -0.39% | 677.88K | 11.15K |
| 04/10/25 | -7.29% | 0.22 | 420 | 343 | 77 | 105.83K | +1,404 | +1.34% | 15.47K | 12.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.