Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
12.79
0.11 (0.87%)
At close: May 29, 2025, 3:59 PM
12.78
-0.12%
After-hours: May 29, 2025, 08:00 PM EDT
Historical PR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.71% | 0.08 | 411 | 381 | 30 | 93.03K | +3,446 | +3.85% | 31.2K | 1.53K |
| 05/27/25 | -0.54% | 0.07 | 3,988 | 3,736 | 252 | 89.59K | +188 | +0.21% | 373.75K | 20.1K |
| 05/23/25 | +0.95% | 0.15 | 724 | 628 | 96 | 89.4K | +4,318 | +5.08% | 50.2K | 6.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.