Praxis Precision Medicine... (PRAX)
33.79
-4.81 (-12.46%)
At close: Mar 03, 2025, 3:59 PM
33.55
-0.71%
After-hours: Mar 03, 2025, 04:00 PM EST
Praxis Precision Medicines Fail-to-Deliver
Total FTD Shares
194
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-60.1%
Negative Trend
FTD Chart
Over the past year, Praxis Precision Medicines Inc. has seen a monthly average of
35,367 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 2.61 | 868 | +768.00% |
| Jan 12, 2023 | 2.85 | 100 | -91.55% |
| Jan 23, 2023 | 4.51 | 1.18K | +11.38% |
| Jan 24, 2023 | 4.12 | 1.06K | -40.51% |
| Jan 26, 2023 | 4.66 | 1.79K | +65.46% |
| Jan 27, 2023 | 4.51 | 1.08K | +121.31% |
| Jan 31, 2023 | 4.80 | 488 | +38.24% |
| Feb 01, 2023 | 4.98 | 353 | -99.98% |
| Feb 02, 2023 | 4.89 | 1.61M | +226237.89% |
| Feb 03, 2023 | 4.79 | 710 | -74.45% |
| Feb 06, 2023 | 4.64 | 2.78K | +732.04% |
| Feb 07, 2023 | 4.53 | 334 | -90.55% |
| Feb 08, 2023 | 4.49 | 3.54K | +217.32% |
| Feb 10, 2023 | 4.16 | 1.11K | -40.40% |
| Feb 13, 2023 | 3.94 | 1.87K | +98.20% |
| Feb 16, 2023 | 3.70 | 943 | -63.26% |
| Feb 21, 2023 | 3.46 | 2.57K | +1720.57% |
| Feb 23, 2023 | 3.37 | 141 | -92.57% |
| Feb 27, 2023 | 3.34 | 1.9K | -27.50% |
| Mar 01, 2023 | 3.07 | 2.62K | -19.00% |
| Mar 06, 2023 | 1.00 | 3.23K | +28.00% |
| Mar 07, 2023 | 1.11 | 2.52K | -82.74% |
| Mar 09, 2023 | 1.04 | 14.63K | -95.15% |
| Mar 10, 2023 | 1.04 | 301.33K | -5.61% |
| Mar 13, 2023 | 1.06 | 319.25K | +1366.81% |
| Mar 14, 2023 | 1.10 | 21.77K | -78.95% |
| Mar 15, 2023 | 1.13 | 103.42K | +32319.44% |
| Mar 16, 2023 | 1.14 | 319 | -98.49% |
| Mar 17, 2023 | 1.14 | 21.13K | +1640.86% |
| Mar 20, 2023 | 1.03 | 1.21K | -97.29% |
| Mar 21, 2023 | 1.04 | 44.78K | +160.73% |
| Mar 22, 2023 | 1.05 | 17.17K | +143.19% |
| Mar 23, 2023 | 0.96 | 7.06K | -65.78% |
| Mar 24, 2023 | 0.85 | 20.64K | -48.83% |
| Mar 27, 2023 | 0.82 | 40.33K | +2867.55% |
| Mar 29, 2023 | 0.85 | 1.36K | -85.94% |
| Mar 30, 2023 | 0.86 | 9.67K | +1128.59% |
| Apr 03, 2023 | 0.81 | 787 | -90.80% |
| Apr 04, 2023 | 0.85 | 8.55K | +30.49% |
| Apr 05, 2023 | 0.83 | 6.55K | +3665.52% |
| Apr 06, 2023 | 0.89 | 174 | -98.93% |
| Apr 10, 2023 | 0.87 | 16.28K | +157.79% |
| Apr 12, 2023 | 0.94 | 6.31K | -59.47% |
| Apr 13, 2023 | 0.90 | 15.58K | -45.03% |
| Apr 14, 2023 | 0.96 | 28.34K | +109.05% |
| Apr 17, 2023 | 1.00 | 13.55K | +66.26% |
| Apr 20, 2023 | 1.09 | 8.15K | +68.35% |
| Apr 21, 2023 | 1.04 | 4.84K | +1044.92% |
| Apr 25, 2023 | 1.06 | 423 | -91.31% |
| Apr 26, 2023 | 1.04 | 4.87K | -33.50% |
| Apr 28, 2023 | 1.01 | 7.32K | +8933.33% |
| May 15, 2023 | 1.04 | 81 | -99.96% |
| May 17, 2023 | 1.05 | 200.43K | +7991.72% |
| May 18, 2023 | 1.06 | 2.48K | -50.22% |
| May 19, 2023 | 1.00 | 4.98K | +798.19% |
| May 22, 2023 | 1.03 | 554 | +385.96% |
| May 23, 2023 | 1.06 | 114 | -99.02% |
| May 24, 2023 | 1.10 | 11.61K | -58.93% |
| May 25, 2023 | 1.06 | 28.27K | +11.51% |
| May 26, 2023 | 1.02 | 25.35K | +34.22% |
| May 30, 2023 | 1.00 | 18.89K | +866.09% |
| May 31, 2023 | 0.87 | 1.96K | -51.37% |
| Jun 01, 2023 | 0.86 | 4.02K | +119.91% |
| Jun 02, 2023 | 0.88 | 1.83K | -85.87% |
| Jun 06, 2023 | 1.10 | 12.94K | -88.28% |
| Jun 07, 2023 | 1.06 | 110.36K | +1420.96% |
| Jun 08, 2023 | 1.01 | 7.26K | -82.78% |
| Jun 09, 2023 | 1.01 | 42.14K | +422.65% |
| Jun 12, 2023 | 0.99 | 8.06K | +293.51% |
| Jun 15, 2023 | 0.85 | 2.05K | -87.84% |
| Jun 21, 2023 | 1.10 | 16.85K | +1.31% |
| Jun 22, 2023 | 1.10 | 16.63K | -54.65% |
| Jun 23, 2023 | 1.15 | 36.68K | +39.92% |
| Jun 26, 2023 | 1.14 | 26.21K | +801.41% |
| Jun 27, 2023 | 1.07 | 2.91K | +60.13% |
| Jun 29, 2023 | 1.18 | 1.82K | -68.79% |
| Jun 30, 2023 | 1.14 | 5.82K | -57.52% |
| Jul 07, 2023 | 1.20 | 13.7K | +215.65% |
| Jul 11, 2023 | 1.25 | 4.34K | +14.45% |
| Jul 14, 2023 | 1.33 | 3.79K | -62.81% |
| Jul 31, 2023 | 0.98 | 10.2K | +170.33% |
| Aug 03, 2023 | 1.00 | 3.77K | +47.17% |
| Aug 04, 2023 | 0.98 | 2.56K | -71.84% |
| Aug 10, 2023 | 0.97 | 9.1K | +1143.44% |
| Aug 11, 2023 | 1.07 | 732 | -33.39% |
| Sep 06, 2023 | 1.45 | 1.1K | -79.21% |
| Sep 07, 2023 | 1.37 | 5.29K | +781.17% |
| Sep 08, 2023 | 1.44 | 600 | -23.47% |
| Sep 11, 2023 | 1.39 | 784 | +30.67% |
| Sep 13, 2023 | 1.37 | 600 | -50.04% |
| Sep 15, 2023 | 1.31 | 1.2K | +114.85% |
| Sep 18, 2023 | 1.39 | 559 | -97.63% |
| Sep 19, 2023 | 1.42 | 23.6K | +131.92% |
| Sep 20, 2023 | 1.48 | 10.17K | +1959.51% |
| Sep 29, 2023 | 1.65 | 494 | -99.71% |
| Oct 03, 2023 | 1.67 | 169.91K | +18884.92% |
| Oct 05, 2023 | 1.63 | 895 | +150.70% |
| Oct 26, 2023 | 1.08 | 357 | -90.98% |
| Oct 31, 2023 | 1.02 | 3.96K | -24.55% |
| Nov 02, 2023 | 0.96 | 5.25K | +36.54% |
| Nov 07, 2023 | 0.99 | 3.84K | -59.32% |
| Nov 17, 2023 | 0.96 | 9.44K | +758.55% |
| Nov 28, 2023 | 1.21 | 1.1K | +333.07% |
| Nov 30, 2023 | 17.43 | 254 | +303.17% |
| Dec 01, 2023 | 18.20 | 63 | +293.75% |
| Dec 04, 2023 | 17.56 | 16 | -82.22% |
| Dec 05, 2023 | 16.16 | 90 | +1700.00% |
| Dec 06, 2023 | 17.68 | 5 | +25.00% |
| Dec 07, 2023 | 18.16 | 4 | +33.33% |
| Dec 08, 2023 | 17.98 | 3 | -99.90% |
| Dec 14, 2023 | 16.76 | 2.96K | +10106.90% |
| Dec 20, 2023 | 17.00 | 29 | -99.87% |
| Dec 21, 2023 | 18.09 | 23K | -12.54% |
| Dec 22, 2023 | 19.86 | 26.3K | +926.42% |
| Jan 03, 2024 | 20.90 | 2.56K | +24.07% |
| Jan 05, 2024 | 27.12 | 2.06K | +476.82% |
| Jan 11, 2024 | 38.95 | 358 | -26.34% |
| Jan 17, 2024 | 41.15 | 486 | +1844.00% |
| Jan 31, 2024 | 39.32 | 25 | -98.70% |
| Feb 02, 2024 | 43.73 | 1.92K | -4.80% |
| Feb 05, 2024 | 41.77 | 2.02K | +10536.84% |
| Feb 06, 2024 | 41.28 | 19 | +850.00% |
| Feb 07, 2024 | 44.71 | 2 | -99.70% |
| Feb 13, 2024 | 44.65 | 663 | +1517.07% |
| Feb 16, 2024 | 41.34 | 41 | n/a |
| Feb 20, 2024 | 41.81 | 41 | -73.38% |
| Feb 23, 2024 | 40.33 | 154 | +5033.33% |
| Mar 05, 2024 | 54.71 | 3 | n/a |
| Mar 07, 2024 | 58.16 | 3 | -93.18% |
| Mar 08, 2024 | 56.40 | 44 | -94.45% |
| Mar 15, 2024 | 53.00 | 793 | +112.03% |
| Mar 26, 2024 | 50.50 | 374 | +4055.56% |
| Apr 03, 2024 | 55.57 | 9 | -95.52% |
| Apr 04, 2024 | 53.00 | 201 | -22.99% |
| Apr 05, 2024 | 50.74 | 261 | -98.00% |
| May 03, 2024 | 54.16 | 13.08K | -46.73% |
| May 08, 2024 | 52.40 | 24.55K | +419.36% |
| May 29, 2024 | 45.21 | 4.73K | -84.25% |
| Jun 05, 2024 | 45.77 | 30.01K | +249966.67% |
| Jun 06, 2024 | 44.25 | 12 | -99.30% |
| Jun 18, 2024 | 36.55 | 1.72K | -78.83% |
| Jun 20, 2024 | 37.69 | 8.12K | -50.31% |
| Jun 21, 2024 | 40.11 | 16.34K | +2016.06% |
| Jun 24, 2024 | 41.70 | 772 | -96.93% |
| Jul 01, 2024 | 41.36 | 25.11K | +14670.00% |
| Jul 10, 2024 | 46.04 | 170 | -83.98% |
| Jul 11, 2024 | 47.92 | 1.06K | +420.10% |
| Jul 17, 2024 | 53.12 | 204 | +96.15% |
| Jul 19, 2024 | 54.07 | 104 | -71.74% |
| Jul 22, 2024 | 54.96 | 368 | +31.43% |
| Jul 23, 2024 | 57.13 | 280 | -10.83% |
| Jul 24, 2024 | 58.21 | 314 | +166.10% |
| Jul 26, 2024 | 57.54 | 118 | +114.55% |
| Jul 29, 2024 | 57.69 | 55 | -34.52% |
| Jul 30, 2024 | 56.94 | 84 | -74.23% |
| Jul 31, 2024 | 56.88 | 326 | +60.59% |
| Aug 01, 2024 | 57.71 | 203 | -94.91% |
| Aug 08, 2024 | 52.03 | 3.98K | +2746.43% |
| Aug 19, 2024 | 52.85 | 140 | -56.52% |
| Sep 17, 2024 | 58.29 | 322 | +17.95% |
| Sep 19, 2024 | 59.38 | 273 | -1.09% |
| Sep 20, 2024 | 63.02 | 276 | +1.85% |
| Sep 23, 2024 | 61.51 | 271 | -99.30% |
| Sep 24, 2024 | 56.55 | 38.49K | +228.86% |
| Sep 25, 2024 | 59.07 | 11.7K | +5870.92% |
| Sep 26, 2024 | 58.25 | 196 | -12.50% |
| Oct 01, 2024 | 57.54 | 224 | +28.00% |
| Oct 04, 2024 | 66.30 | 175 | +1358.33% |
| Oct 08, 2024 | 62.49 | 12 | +300.00% |
| Oct 09, 2024 | 64.77 | 3 | -91.67% |
| Oct 16, 2024 | 72.05 | 36 | -88.00% |
| Oct 21, 2024 | 73.20 | 300 | +552.17% |
| Oct 23, 2024 | 72.25 | 46 | -99.81% |
| Nov 07, 2024 | 71.87 | 24.64K | -74.41% |
| Nov 20, 2024 | 72.75 | 96.3K | +0.33% |
| Nov 21, 2024 | 73.68 | 95.98K | -34.15% |
| Nov 22, 2024 | 73.06 | 145.76K | +20.32% |
| Nov 25, 2024 | 74.50 | 121.15K | -10.91% |
| Nov 26, 2024 | 74.68 | 135.98K | -66.87% |
| Nov 27, 2024 | 79.66 | 410.51K | +0.16% |
| Nov 29, 2024 | 79.45 | 409.84K | +0.13% |
| Dec 02, 2024 | 80.17 | 409.29K | +0.34% |
| Dec 03, 2024 | 77.86 | 407.9K | +0.02% |
| Dec 04, 2024 | 72.11 | 407.81K | +70.67% |
| Dec 05, 2024 | 74.20 | 238.95K | +2042.66% |
| Dec 23, 2024 | 76.52 | 11.15K | +222940.00% |
| Dec 26, 2024 | 77.25 | 5 | -92.19% |
| Jan 02, 2025 | 76.96 | 64 | -99.78% |
| Jan 03, 2025 | 79.52 | 29.17K | +104071.43% |
| Jan 09, 2025 | 73.68 | 28 | -85.57% |
| Jan 28, 2025 | 73.30 | 194 | n/a |