Porch Group Inc. (PRCH)
NASDAQ: PRCH
· Real-Time Price · USD
17.82
-0.48 (-2.62%)
At close: Sep 24, 2025, 3:59 PM
17.57
-1.40%
Pre-market: Sep 25, 2025, 04:00 AM EDT
PRCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 18.61 | 18.67 | 17.75 | 17.82 | 17.82 | -2.62% | 2,076,507 |
| Sep 23, 2025 | 19.20 | 19.36 | 18.22 | 18.30 | 18.30 | -3.12% | 2,758,000 |
| Sep 22, 2025 | 18.97 | 19.44 | 18.75 | 18.89 | 18.89 | 0.16% | 2,145,661 |
| Sep 19, 2025 | 18.98 | 19.18 | 18.70 | 18.86 | 18.86 | 0.00% | 4,171,425 |
| Sep 18, 2025 | 18.09 | 19.04 | 17.86 | 18.86 | 18.86 | 4.26% | 2,744,000 |
| Sep 17, 2025 | 17.99 | 18.48 | 17.68 | 18.09 | 18.09 | 0.84% | 2,252,200 |
| Sep 16, 2025 | 17.58 | 17.95 | 17.14 | 17.94 | 17.94 | 1.59% | 1,673,734 |
| Sep 15, 2025 | 17.50 | 18.14 | 17.34 | 17.66 | 17.66 | 1.26% | 2,682,600 |
| Sep 12, 2025 | 18.14 | 18.31 | 17.28 | 17.44 | 17.44 | -3.91% | 2,577,348 |
| Sep 11, 2025 | 18.23 | 18.40 | 17.72 | 18.15 | 18.15 | 0.11% | 2,892,843 |
| Sep 10, 2025 | 18.98 | 18.99 | 18.00 | 18.13 | 18.13 | -3.36% | 2,037,600 |
| Sep 9, 2025 | 19.10 | 19.14 | 18.52 | 18.76 | 18.76 | -1.47% | 1,689,400 |
| Sep 8, 2025 | 18.15 | 19.22 | 18.13 | 19.04 | 19.04 | 4.62% | 2,553,421 |
| Sep 5, 2025 | 18.24 | 18.70 | 17.70 | 18.20 | 18.20 | 1.39% | 2,274,090 |
| Sep 4, 2025 | 17.88 | 18.05 | 17.65 | 17.95 | 17.95 | 0.67% | 2,062,341 |
| Sep 3, 2025 | 17.81 | 18.02 | 17.65 | 17.83 | 17.83 | 0.45% | 2,790,100 |
| Sep 2, 2025 | 16.70 | 18.12 | 16.70 | 17.75 | 17.75 | 4.60% | 3,586,800 |
| Aug 29, 2025 | 16.28 | 16.98 | 15.96 | 16.97 | 16.97 | 5.47% | 2,324,115 |
| Aug 28, 2025 | 16.43 | 16.65 | 16.06 | 16.09 | 16.09 | -1.11% | 1,715,726 |
| Aug 27, 2025 | 15.78 | 16.45 | 15.78 | 16.27 | 16.27 | 2.52% | 1,715,115 |