Porch Group Inc. (PRCH)
NASDAQ: PRCH
· Real-Time Price · USD
17.95
0.12 (0.67%)
At close: Sep 04, 2025, 9:42 AM
PRCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 17.81 | 18.02 | 17.65 | 17.83 | 17.83 | 0.45% | 2,242,737 |
| Sep 2, 2025 | 16.70 | 18.12 | 16.70 | 17.75 | 17.75 | 4.60% | 3,586,800 |
| Aug 29, 2025 | 16.28 | 16.98 | 15.96 | 16.97 | 16.97 | 5.47% | 2,324,115 |
| Aug 28, 2025 | 16.43 | 16.65 | 16.06 | 16.09 | 16.09 | -1.11% | 1,715,726 |
| Aug 27, 2025 | 15.78 | 16.45 | 15.78 | 16.27 | 16.27 | 2.52% | 1,715,115 |
| Aug 26, 2025 | 16.39 | 16.45 | 15.79 | 15.87 | 15.87 | -3.17% | 3,094,546 |
| Aug 25, 2025 | 16.57 | 17.13 | 16.33 | 16.39 | 16.39 | -1.44% | 1,643,400 |
| Aug 22, 2025 | 15.60 | 16.70 | 15.46 | 16.63 | 16.63 | 6.33% | 1,900,200 |
| Aug 21, 2025 | 15.18 | 15.81 | 14.76 | 15.64 | 15.64 | 2.09% | 1,517,400 |
| Aug 20, 2025 | 14.80 | 15.46 | 14.32 | 15.32 | 15.32 | 2.27% | 1,256,927 |
| Aug 19, 2025 | 15.99 | 16.24 | 14.91 | 14.98 | 14.98 | -6.14% | 1,972,000 |
| Aug 18, 2025 | 15.30 | 16.00 | 15.23 | 15.96 | 15.96 | 4.04% | 1,649,412 |
| Aug 15, 2025 | 15.48 | 15.52 | 14.97 | 15.34 | 15.34 | -0.52% | 1,039,739 |
| Aug 14, 2025 | 15.70 | 15.96 | 15.18 | 15.42 | 15.42 | -3.93% | 1,162,195 |
| Aug 13, 2025 | 15.76 | 16.26 | 15.40 | 16.05 | 16.05 | 3.55% | 2,166,042 |
| Aug 12, 2025 | 14.97 | 15.54 | 14.43 | 15.50 | 15.50 | 4.10% | 1,980,154 |
| Aug 11, 2025 | 14.13 | 15.00 | 14.13 | 14.89 | 14.89 | 4.86% | 1,720,569 |
| Aug 8, 2025 | 15.16 | 15.18 | 14.15 | 14.20 | 14.20 | -4.63% | 1,872,803 |
| Aug 7, 2025 | 16.33 | 16.62 | 14.66 | 14.89 | 14.89 | -7.17% | 2,437,500 |
| Aug 6, 2025 | 15.30 | 17.38 | 15.01 | 16.04 | 16.04 | 21.88% | 7,010,025 |