Porch Group Inc. (PRCH)
NASDAQ: PRCH
· Real-Time Price · USD
15.58
0.10 (0.65%)
At close: Oct 15, 2025, 3:59 PM
15.55
-0.19%
After-hours: Oct 15, 2025, 07:37 PM EDT
PRCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14.80 | 15.66 | 14.60 | 15.48 | 15.48 | 2.86% | 1,703,412 |
| Oct 13, 2025 | 15.27 | 15.52 | 14.62 | 15.05 | 15.05 | 0.60% | 1,583,100 |
| Oct 10, 2025 | 15.40 | 15.93 | 14.96 | 14.96 | 14.96 | -1.32% | 1,924,702 |
| Oct 9, 2025 | 15.38 | 15.57 | 15.12 | 15.16 | 15.16 | -1.75% | 1,633,400 |
| Oct 8, 2025 | 16.00 | 16.08 | 15.12 | 15.43 | 15.43 | -2.65% | 3,228,486 |
| Oct 7, 2025 | 16.52 | 16.61 | 15.57 | 15.85 | 15.85 | -3.59% | 2,584,100 |
| Oct 6, 2025 | 16.97 | 17.13 | 16.34 | 16.44 | 16.44 | -3.41% | 1,986,376 |
| Oct 3, 2025 | 17.02 | 17.45 | 16.77 | 17.02 | 17.02 | 1.31% | 1,433,100 |
| Oct 2, 2025 | 17.09 | 17.18 | 16.59 | 16.80 | 16.80 | -0.65% | 1,726,300 |
| Oct 1, 2025 | 16.76 | 17.18 | 16.61 | 16.91 | 16.91 | 0.77% | 1,587,823 |
| Sep 30, 2025 | 17.03 | 17.18 | 16.47 | 16.78 | 16.78 | -1.53% | 2,870,441 |
| Sep 29, 2025 | 17.10 | 17.33 | 16.78 | 17.04 | 17.04 | -0.29% | 1,585,773 |
| Sep 26, 2025 | 17.45 | 17.55 | 17.00 | 17.09 | 17.09 | -1.73% | 1,407,952 |
| Sep 25, 2025 | 17.22 | 17.62 | 16.86 | 17.39 | 17.39 | -2.41% | 2,032,849 |
| Sep 24, 2025 | 18.61 | 18.67 | 17.75 | 17.82 | 17.82 | -2.62% | 2,129,147 |
| Sep 23, 2025 | 19.20 | 19.36 | 18.22 | 18.30 | 18.30 | -3.12% | 2,758,000 |
| Sep 22, 2025 | 18.97 | 19.44 | 18.75 | 18.89 | 18.89 | 0.16% | 2,145,661 |
| Sep 19, 2025 | 18.98 | 19.18 | 18.70 | 18.86 | 18.86 | 0.00% | 4,171,425 |
| Sep 18, 2025 | 18.09 | 19.04 | 17.86 | 18.86 | 18.86 | 4.26% | 2,744,000 |
| Sep 17, 2025 | 17.99 | 18.48 | 17.68 | 18.09 | 18.09 | 0.84% | 2,252,200 |
Page 1 of 73