Porch Group Inc. (PRCH)
5.86
0.37 (6.74%)
At close: Apr 25, 2025, 3:59 PM
5.70
-2.65%
After-hours: Apr 25, 2025, 05:42 PM EDT
Porch Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.57 | 5.57 | 5.99 | 5.99 | 5.30 | 5.30 | 5.91 | 5.91 | n/a | 2,020,658 |
| Apr 24, 2025 | 5.11 | 5.11 | 5.59 | 5.59 | 5.06 | 5.06 | 5.49 | 5.49 | -7.11% | 1,513,600 |
| Apr 23, 2025 | 5.20 | 5.20 | 5.40 | 5.40 | 5.00 | 5.00 | 5.11 | 5.11 | -6.92% | 1,659,528 |
| Apr 22, 2025 | 4.68 | 4.68 | 5.08 | 5.08 | 4.68 | 4.68 | 4.88 | 4.88 | -4.50% | 1,687,300 |
| Apr 21, 2025 | 5.20 | 5.20 | 5.23 | 5.23 | 4.64 | 4.64 | 4.66 | 4.66 | -4.51% | 2,045,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.