Porch Group Inc. (PRCH)
7.16
-0.13 (-1.78%)
At close: Apr 01, 2025, 3:59 PM
7.24
1.09%
Pre-market: Apr 02, 2025, 04:29 AM EDT
Porch Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.17 | 7.47 | 6.92 | 7.18 | -0.11 | -1.51% | 1,914,133 |
| Mar 31, 2025 | 7.07 | 7.76 | 7.02 | 7.29 | -0.10 | -1.35% | 3,901,900 |
| Mar 28, 2025 | 7.21 | 7.45 | 7.06 | 7.39 | 0.03 | 0.41% | 2,747,836 |
| Mar 27, 2025 | 7.53 | 7.93 | 7.24 | 7.36 | -0.22 | -2.90% | 2,519,482 |
| Mar 26, 2025 | 7.99 | 8.49 | 7.43 | 7.58 | -0.38 | -4.77% | 3,524,239 |
| Mar 25, 2025 | 6.91 | 8.06 | 6.83 | 7.96 | 1.10 | 16.03% | 5,454,705 |
| Mar 24, 2025 | 6.90 | 7.04 | 6.65 | 6.86 | 0.06 | 0.88% | 2,736,568 |
| Mar 21, 2025 | 6.50 | 6.93 | 6.25 | 6.80 | 0.40 | 6.25% | 4,359,407 |
| Mar 20, 2025 | 6.14 | 6.57 | 6.11 | 6.40 | 0.13 | 2.07% | 1,869,300 |
| Mar 19, 2025 | 6.30 | 6.62 | 6.09 | 6.27 | 0.02 | 0.32% | 2,410,500 |
| Mar 18, 2025 | 6.05 | 6.45 | 5.78 | 6.25 | -0.04 | -0.64% | 2,160,000 |
| Mar 17, 2025 | 5.94 | 6.43 | 5.91 | 6.29 | 0.35 | 5.89% | 2,077,410 |
| Mar 14, 2025 | 5.72 | 6.19 | 5.72 | 5.94 | 0.36 | 6.45% | 2,175,811 |
| Mar 13, 2025 | 5.94 | 6.04 | 5.56 | 5.58 | -0.38 | -6.38% | 1,548,100 |
| Mar 12, 2025 | 5.82 | 6.15 | 5.66 | 5.96 | 0.35 | 6.24% | 1,995,301 |
| Mar 11, 2025 | 5.86 | 6.09 | 5.60 | 5.61 | -0.20 | -3.44% | 1,553,325 |
| Mar 10, 2025 | 6.23 | 6.30 | 5.51 | 5.81 | -0.79 | -11.97% | 2,037,444 |
| Mar 7, 2025 | 6.41 | 6.71 | 6.05 | 6.60 | 0.15 | 2.33% | 1,519,936 |
| Mar 6, 2025 | 6.83 | 7.12 | 6.40 | 6.45 | -0.74 | -10.29% | 1,701,000 |
| Mar 5, 2025 | 6.80 | 7.30 | 6.53 | 7.19 | 0.42 | 6.20% | 1,898,500 |
| Mar 4, 2025 | 6.63 | 6.77 | 5.86 | 6.77 | -0.15 | -2.17% | 3,517,277 |
| Mar 3, 2025 | 6.97 | 7.11 | 6.60 | 6.92 | -0.07 | -1.00% | 2,614,400 |
| Feb 28, 2025 | 6.54 | 7.19 | 6.35 | 6.99 | 0.29 | 4.33% | 3,773,300 |
| Feb 27, 2025 | 6.64 | 7.19 | 6.20 | 6.70 | 0.10 | 1.52% | 7,774,141 |
| Feb 26, 2025 | 4.85 | 6.92 | 4.82 | 6.60 | 2.81 | 74.14% | 32,034,100 |
| Feb 25, 2025 | 3.89 | 3.97 | 3.72 | 3.79 | -0.14 | -3.56% | 2,379,418 |
| Feb 24, 2025 | 4.35 | 4.43 | 3.91 | 3.93 | -0.40 | -9.24% | 3,043,300 |
| Feb 21, 2025 | 4.90 | 4.92 | 4.32 | 4.33 | -0.48 | -9.98% | 1,004,492 |
| Feb 20, 2025 | 5.17 | 5.17 | 4.65 | 4.81 | -0.35 | -6.78% | 776,657 |
| Feb 19, 2025 | 5.24 | 5.24 | 4.98 | 5.16 | -0.05 | -0.96% | 969,239 |
| Feb 18, 2025 | 4.81 | 5.41 | 4.72 | 5.21 | 0.40 | 8.32% | 1,847,700 |
| Feb 14, 2025 | 4.94 | 5.01 | 4.76 | 4.81 | -0.10 | -2.04% | 649,500 |
| Feb 13, 2025 | 4.80 | 4.93 | 4.60 | 4.91 | 0.16 | 3.37% | 1,298,228 |
| Feb 12, 2025 | 4.54 | 5.03 | 4.50 | 4.75 | 0.10 | 2.15% | 1,317,406 |
| Feb 11, 2025 | 4.42 | 4.68 | 4.34 | 4.65 | 0.18 | 4.03% | 863,750 |
| Feb 10, 2025 | 4.51 | 4.51 | 4.28 | 4.47 | 0.05 | 1.13% | 1,023,600 |
| Feb 7, 2025 | 4.48 | 4.61 | 4.39 | 4.42 | -0.08 | -1.78% | 690,912 |
| Feb 6, 2025 | 4.58 | 4.60 | 4.47 | 4.50 | -0.03 | -0.66% | 488,521 |
| Feb 5, 2025 | 4.68 | 4.68 | 4.42 | 4.53 | -0.11 | -2.37% | 844,827 |
| Feb 4, 2025 | 4.39 | 4.67 | 4.25 | 4.64 | 0.24 | 5.45% | 856,315 |
| Feb 3, 2025 | 4.30 | 4.79 | 4.21 | 4.40 | -0.05 | -1.12% | 1,362,400 |
| Jan 31, 2025 | 4.30 | 4.48 | 4.20 | 4.45 | 0.15 | 3.49% | 1,314,337 |
| Jan 30, 2025 | 4.23 | 4.41 | 4.22 | 4.30 | 0.15 | 3.61% | 955,600 |
| Jan 29, 2025 | 4.27 | 4.33 | 4.06 | 4.15 | -0.14 | -3.26% | 837,828 |
| Jan 28, 2025 | 4.31 | 4.41 | 4.15 | 4.29 | -0.02 | -0.46% | 525,522 |
| Jan 27, 2025 | 4.29 | 4.50 | 3.99 | 4.31 | -0.10 | -2.27% | 1,115,419 |
| Jan 24, 2025 | 4.41 | 4.64 | 4.32 | 4.41 | 0.00 | 0.00% | 615,400 |
| Jan 23, 2025 | 4.43 | 4.55 | 4.32 | 4.41 | -0.12 | -2.65% | 774,936 |
| Jan 22, 2025 | 4.50 | 4.68 | 4.44 | 4.53 | 0.00 | 0.00% | 910,722 |
| Jan 21, 2025 | 4.72 | 4.75 | 4.52 | 4.53 | -0.09 | -1.95% | 660,210 |