Porch Group Inc. (PRCH)
NASDAQ: PRCH
· Real-Time Price · USD
10.13
0.27 (2.74%)
At close: May 23, 2025, 3:59 PM
9.82
-3.03%
After-hours: May 23, 2025, 05:58 PM EDT
Porch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.59 | 10.27 | 9.52 | 10.13 | 10.13 | n/a | 2,971,216 |
| May 22, 2025 | 9.34 | 9.98 | 9.30 | 9.86 | 9.86 | -2.67% | 3,233,942 |
| May 21, 2025 | 9.91 | 9.91 | 9.04 | 9.51 | 9.51 | -3.55% | 4,433,642 |
| May 20, 2025 | 10.69 | 12.20 | 9.50 | 10.10 | 10.10 | 6.20% | 7,867,014 |
| May 19, 2025 | 10.31 | 10.76 | 10.12 | 10.63 | 10.63 | 5.25% | 1,815,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.