Porch Group Inc. (PRCH)
NASDAQ: PRCH
· Real-Time Price · USD
10.13
0.27 (2.74%)
At close: May 23, 2025, 3:59 PM
9.82
-3.03%
After-hours: May 23, 2025, 05:58 PM EDT
| Call Volume | 1 |
| Call Premium | 91.5K |
| Premium | 91.5K |
| Call Open Interest | 3.29K |
| Implied Volatility (IV) | 0.94 |
| Total Open Interest | 3.29K |
| Net Premium | 91.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 5.93 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 91.5K x 0 |
Historical PRCH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +5.63% | 0.08 | 841 | 776 | 65 | 18.06K | +228 | +1.28% | 96.66K | 1.25K |
| 05/22/25 | +5.57% | 0.47 | 1,091 | 742 | 349 | 17.83K | +87 | +0.49% | 131.5K | 29.26K |
| 05/21/25 | -4.04% | 0.28 | 814 | 636 | 178 | 17.75K | +13 | +0.07% | 113.37K | 10.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.