PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
58.17
-0.76 (-1.29%)
At close: Jun 25, 2025, 3:59 PM
58.12
-0.09%
After-hours: Jun 25, 2025, 07:26 PM EDT
PROCEPT BioRobotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 59.26 | 59.56 | 57.88 | 58.93 | 58.93 | n/a | 676,035 |
| Jun 23, 2025 | 59.98 | 60.31 | 58.58 | 58.74 | 58.74 | -0.32% | 441,690 |
| Jun 20, 2025 | 60.27 | 60.97 | 59.75 | 60.22 | 60.22 | 2.52% | 539,437 |
| Jun 18, 2025 | 59.09 | 61.43 | 58.39 | 59.66 | 59.66 | -0.93% | 595,607 |
| Jun 17, 2025 | 59.39 | 60.87 | 58.34 | 59.02 | 59.02 | -1.07% | 771,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.