PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
37.50
-2.02 (-5.11%)
At close: Sep 10, 2025, 3:59 PM
37.78
0.75%
After-hours: Sep 10, 2025, 05:17 PM EDT
PRCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.91 | 39.85 | 38.75 | 39.52 | 39.52 | 1.54% | 787,923 |
| Sep 8, 2025 | 41.51 | 41.51 | 38.90 | 38.92 | 38.92 | -4.33% | 903,565 |
| Sep 5, 2025 | 39.03 | 40.68 | 39.03 | 40.68 | 40.68 | 6.10% | 911,885 |
| Sep 4, 2025 | 37.62 | 38.47 | 37.18 | 38.34 | 38.34 | 1.32% | 778,556 |
| Sep 3, 2025 | 39.50 | 39.64 | 37.67 | 37.84 | 37.84 | -4.37% | 972,100 |
| Sep 2, 2025 | 41.89 | 42.43 | 39.20 | 39.57 | 39.57 | -1.49% | 1,531,600 |
| Aug 29, 2025 | 40.34 | 40.80 | 40.00 | 40.17 | 40.17 | -0.42% | 769,397 |
| Aug 28, 2025 | 40.84 | 41.14 | 40.10 | 40.34 | 40.34 | -1.13% | 688,900 |
| Aug 27, 2025 | 41.10 | 41.20 | 40.03 | 40.80 | 40.80 | 0.69% | 722,141 |
| Aug 26, 2025 | 39.44 | 41.08 | 39.08 | 40.52 | 40.52 | 3.08% | 1,110,529 |
| Aug 25, 2025 | 41.07 | 41.25 | 39.22 | 39.31 | 39.31 | -4.66% | 1,145,200 |
| Aug 22, 2025 | 39.87 | 41.42 | 39.27 | 41.23 | 41.23 | 4.78% | 727,623 |
| Aug 21, 2025 | 39.00 | 39.67 | 38.67 | 39.35 | 39.35 | -0.08% | 617,351 |
| Aug 20, 2025 | 39.65 | 39.91 | 38.90 | 39.38 | 39.38 | -0.86% | 784,916 |
| Aug 19, 2025 | 40.80 | 41.50 | 39.71 | 39.72 | 39.72 | -2.43% | 842,801 |
| Aug 18, 2025 | 41.71 | 42.19 | 40.60 | 40.71 | 40.71 | -2.12% | 803,100 |
| Aug 15, 2025 | 41.72 | 42.71 | 40.67 | 41.59 | 41.59 | 3.66% | 1,194,600 |
| Aug 14, 2025 | 39.95 | 40.36 | 38.71 | 40.12 | 40.12 | -0.64% | 1,324,222 |
| Aug 13, 2025 | 38.42 | 40.86 | 38.36 | 40.38 | 40.38 | 4.61% | 1,006,832 |
| Aug 12, 2025 | 39.17 | 40.02 | 38.19 | 38.60 | 38.60 | -0.44% | 1,237,576 |