PROCEPT BioRobotics Corpo...
82.56
0.56 (0.68%)
At close: Jan 15, 2025, 9:49 AM

PRCT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 84.27 84.68 79.65 82.00 -0.91 -1.10% 695,133
Jan 13, 2025 84.76 85.00 80.50 82.91 -3.94 -4.54% 681,041
Jan 10, 2025 84.34 87.45 83.30 86.85 0.39 0.45% 707,139
Jan 8, 2025 86.96 88.00 84.50 86.46 -1.08 -1.23% 378,809
Jan 7, 2025 88.70 89.30 86.00 87.54 -1.03 -1.16% 586,046
Jan 6, 2025 85.00 89.49 84.94 88.57 4.27 5.07% 699,000
Jan 3, 2025 83.17 85.63 83.17 84.30 1.14 1.37% 398,801
Jan 2, 2025 81.87 84.37 81.30 83.16 2.64 3.28% 598,100
Dec 31, 2024 81.39 82.99 80.04 80.52 -0.44 -0.54% 305,503
Dec 30, 2024 80.49 82.26 79.56 80.96 -1.05 -1.28% 519,414
Dec 27, 2024 83.29 84.00 81.10 82.01 -1.52 -1.82% 250,538
Dec 26, 2024 82.84 85.42 82.76 83.53 -0.19 -0.23% 345,900
Dec 24, 2024 81.25 83.82 81.25 83.72 2.57 3.17% 215,600
Dec 23, 2024 81.14 81.73 79.83 81.15 -0.02 -0.02% 318,600
Dec 20, 2024 79.41 82.28 79.41 81.17 0.39 0.48% 1,288,040
Dec 19, 2024 82.50 83.78 79.30 80.78 -1.36 -1.66% 1,109,916
Dec 18, 2024 88.17 88.37 81.48 82.14 -6.42 -7.25% 787,050
Dec 17, 2024 88.72 90.47 87.53 88.56 -0.86 -0.96% 526,000
Dec 16, 2024 89.18 92.92 88.90 89.42 0.18 0.20% 455,460
Dec 13, 2024 89.83 91.73 88.84 89.24 -0.57 -0.63% 488,001
Dec 12, 2024 91.00 91.65 88.41 89.81 -0.80 -0.88% 424,929
Dec 11, 2024 92.38 93.54 90.40 90.61 -0.56 -0.61% 434,489
Dec 10, 2024 93.62 94.35 90.38 91.17 -1.35 -1.46% 491,600
Dec 9, 2024 95.00 97.49 90.76 92.52 -2.32 -2.45% 622,415
Dec 6, 2024 94.36 95.47 93.31 94.84 1.23 1.31% 403,800
Dec 5, 2024 98.15 98.38 93.02 93.61 -5.84 -5.87% 476,419
Dec 4, 2024 97.40 99.60 95.59 99.45 2.97 3.08% 637,500
Dec 3, 2024 96.11 97.41 93.28 96.48 0.37 0.38% 486,645
Dec 2, 2024 96.68 97.76 94.01 96.11 0.52 0.54% 747,713
Nov 29, 2024 97.26 97.31 94.05 95.59 -1.70 -1.75% 367,400
Nov 27, 2024 99.79 100.89 96.70 97.29 -1.98 -1.99% 519,422
Nov 26, 2024 97.38 99.86 96.04 99.27 1.49 1.52% 670,600
Nov 25, 2024 96.00 97.88 93.24 97.78 4.18 4.47% 545,156
Nov 22, 2024 94.20 95.20 92.89 93.60 -0.85 -0.90% 361,211
Nov 21, 2024 93.72 95.36 92.45 94.45 1.75 1.89% 388,958
Nov 20, 2024 94.00 94.34 91.45 92.70 -0.87 -0.93% 433,628
Nov 19, 2024 91.47 93.89 90.31 93.57 2.59 2.85% 366,158
Nov 18, 2024 88.74 92.39 87.57 90.98 2.04 2.29% 583,904
Nov 15, 2024 86.32 90.13 86.24 88.94 3.03 3.53% 776,144
Nov 14, 2024 90.72 90.84 85.75 85.91 -6.34 -6.87% 960,218
Nov 13, 2024 96.57 96.57 92.23 92.25 -3.30 -3.45% 700,139
Nov 12, 2024 97.06 100.57 95.40 95.55 -1.85 -1.90% 869,144
Nov 11, 2024 101.28 103.81 95.55 97.40 -1.67 -1.69% 1,106,639
Nov 8, 2024 95.25 99.35 94.07 99.07 2.84 2.95% 742,526
Nov 7, 2024 98.09 98.26 93.32 96.23 -2.00 -2.04% 1,263,300
Nov 6, 2024 98.16 98.60 94.93 98.23 2.77 2.90% 978,394
Nov 5, 2024 96.80 98.88 94.64 95.46 -1.61 -1.66% 867,000
Nov 4, 2024 91.90 98.33 91.90 97.07 4.78 5.18% 1,077,738
Nov 1, 2024 90.34 95.38 89.01 92.29 2.29 2.54% 1,016,863
Oct 31, 2024 92.98 93.47 86.50 90.00 -3.03 -3.26% 1,529,585

Create Price Alert on PRCT

Your price alert will notify you when the stock price is above 82.56.

Add to Watchlist