PROCEPT BioRobotics Corpo...

NASDAQ: PRCT · Real-Time Price · USD
41.59
1.47 (3.66%)
At close: Aug 15, 2025, 3:59 PM
42.00
1.00%
After-hours: Aug 15, 2025, 07:57 PM EDT

PRCT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 41.72 42.71 40.67 41.59 41.59 3.66% 1,193,687
Aug 14, 2025 39.95 40.36 38.71 40.12 40.12 -0.64% 1,324,222
Aug 13, 2025 38.42 40.86 38.36 40.38 40.38 4.61% 1,006,832
Aug 12, 2025 39.17 40.02 38.19 38.60 38.60 -0.44% 1,237,576
Aug 11, 2025 38.41 39.56 37.32 38.77 38.77 0.94% 2,063,047
Aug 8, 2025 40.39 40.98 38.10 38.41 38.41 -2.98% 2,345,523
Aug 7, 2025 42.00 42.52 37.12 39.59 39.59 -13.35% 4,918,652
Aug 6, 2025 47.29 47.97 45.37 45.69 45.69 -5.05% 1,545,836
Aug 5, 2025 49.49 49.90 48.00 48.12 48.12 -2.98% 1,166,738
Aug 4, 2025 49.96 51.18 48.10 49.60 49.60 -0.72% 714,525
Aug 1, 2025 48.00 49.99 47.13 49.96 49.96 2.99% 1,284,700
Jul 31, 2025 50.72 51.38 48.47 48.51 48.51 -5.53% 1,141,531
Jul 30, 2025 53.84 53.93 51.08 51.35 51.35 -4.62% 2,392,832
Jul 29, 2025 54.65 55.32 53.13 53.84 53.84 -0.46% 1,128,500
Jul 28, 2025 56.25 56.87 54.04 54.09 54.09 -2.93% 1,231,545
Jul 25, 2025 58.28 58.87 51.00 55.72 55.72 -4.98% 3,891,314
Jul 24, 2025 59.87 60.57 57.90 58.64 58.64 -2.36% 1,139,100
Jul 23, 2025 59.04 60.28 58.63 60.06 60.06 2.21% 676,348
Jul 22, 2025 57.30 59.10 56.02 58.76 58.76 3.00% 751,500
Jul 21, 2025 58.47 59.33 55.76 57.05 57.05 -2.23% 1,128,000