PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
35.97
1.17 (3.36%)
At close: Oct 03, 2025, 3:59 PM
35.40
-1.58%
After-hours: Oct 03, 2025, 07:17 PM EDT
PRCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 34.77 | 35.11 | 34.08 | 34.80 | 34.80 | 0.20% | 1,220,675 |
| Oct 1, 2025 | 35.70 | 36.51 | 34.01 | 34.73 | 34.73 | -2.69% | 1,528,800 |
| Sep 30, 2025 | 36.34 | 36.37 | 35.29 | 35.69 | 35.69 | -2.19% | 931,206 |
| Sep 29, 2025 | 36.81 | 36.85 | 35.98 | 36.49 | 36.49 | -0.46% | 823,824 |
| Sep 26, 2025 | 37.06 | 37.55 | 36.59 | 36.66 | 36.66 | -0.97% | 535,576 |
| Sep 25, 2025 | 37.28 | 37.32 | 35.53 | 37.02 | 37.02 | -1.67% | 964,670 |
| Sep 24, 2025 | 38.87 | 39.86 | 37.31 | 37.65 | 37.65 | -3.83% | 689,500 |
| Sep 23, 2025 | 38.47 | 39.99 | 38.32 | 39.15 | 39.15 | 1.79% | 1,146,400 |
| Sep 22, 2025 | 37.50 | 38.83 | 36.89 | 38.46 | 38.46 | 2.86% | 666,800 |
| Sep 19, 2025 | 38.22 | 38.23 | 36.75 | 37.39 | 37.39 | -1.68% | 1,327,812 |
| Sep 18, 2025 | 37.80 | 38.42 | 37.06 | 38.03 | 38.03 | 2.01% | 875,000 |
| Sep 17, 2025 | 39.51 | 40.10 | 37.26 | 37.28 | 37.28 | -5.79% | 1,067,800 |
| Sep 16, 2025 | 37.89 | 39.60 | 37.88 | 39.57 | 39.57 | 4.13% | 1,442,400 |
| Sep 15, 2025 | 37.31 | 39.32 | 37.26 | 38.00 | 38.00 | 2.32% | 1,045,849 |
| Sep 12, 2025 | 38.36 | 38.59 | 36.90 | 37.14 | 37.14 | -3.88% | 1,087,142 |
| Sep 11, 2025 | 37.45 | 39.40 | 37.10 | 38.64 | 38.64 | 3.04% | 1,061,652 |
| Sep 10, 2025 | 39.11 | 39.11 | 37.13 | 37.50 | 37.50 | -5.11% | 1,580,175 |
| Sep 9, 2025 | 38.91 | 39.85 | 38.75 | 39.52 | 39.52 | 1.54% | 790,281 |
| Sep 8, 2025 | 41.51 | 41.51 | 38.90 | 38.92 | 38.92 | -4.33% | 903,565 |
| Sep 5, 2025 | 39.03 | 40.68 | 39.03 | 40.68 | 40.68 | 6.10% | 911,885 |
Page 1 of 51