PROCEPT BioRobotics Corpo... (PRCT)
52.52
-0.04 (-0.08%)
At close: Apr 25, 2025, 3:59 PM
52.52
0.00%
After-hours: Apr 25, 2025, 05:47 PM EDT
PROCEPT BioRobotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.96 | 51.96 | 52.57 | 52.57 | 48.43 | 48.43 | 52.49 | 52.49 | n/a | 1,972,533 |
| Apr 24, 2025 | 57.00 | 57.00 | 57.19 | 57.19 | 50.26 | 50.26 | 52.56 | 52.56 | 0.13% | 2,968,443 |
| Apr 23, 2025 | 54.65 | 54.65 | 58.10 | 58.10 | 54.65 | 54.65 | 55.70 | 55.70 | 5.97% | 1,932,639 |
| Apr 22, 2025 | 53.95 | 53.95 | 54.68 | 54.68 | 51.91 | 51.91 | 52.80 | 52.80 | -5.21% | 963,100 |
| Apr 21, 2025 | 52.44 | 52.44 | 53.60 | 53.60 | 52.20 | 52.20 | 53.43 | 53.43 | 1.19% | 1,781,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.