PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
57.97
2.26 (4.06%)
At close: May 30, 2025, 3:59 PM
58.00
0.05%
After-hours: May 30, 2025, 05:25 PM EDT
PROCEPT BioRobotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 55.66 | 59.19 | 54.72 | 58.00 | 58.00 | n/a | 1,040,064 |
| May 29, 2025 | 58.85 | 59.00 | 55.53 | 55.71 | 55.71 | -3.95% | 1,030,842 |
| May 28, 2025 | 58.43 | 59.03 | 57.61 | 58.64 | 58.64 | 5.26% | 768,017 |
| May 27, 2025 | 59.00 | 59.06 | 57.90 | 58.53 | 58.53 | -0.19% | 916,329 |
| May 23, 2025 | 56.16 | 57.72 | 55.56 | 57.38 | 57.38 | -1.96% | 557,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.