PROCEPT BioRobotics Corpo...

57.29
-2.76 (-4.60%)
At close: Mar 31, 2025, 12:28 PM

PROCEPT BioRobotics Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 61.39 61.52 58.03 60.05 -1.71 -2.77% 823,590
Mar 27, 2025 62.23 62.60 61.00 61.76 -0.57 -0.91% 575,665
Mar 26, 2025 62.05 63.13 61.01 62.33 -0.20 -0.32% 1,150,630
Mar 25, 2025 60.20 64.38 59.82 62.53 1.63 2.68% 1,362,100
Mar 24, 2025 59.00 61.29 59.00 60.90 2.80 4.82% 763,991
Mar 21, 2025 57.39 58.60 56.14 58.10 0.23 0.40% 666,215
Mar 20, 2025 57.50 58.32 57.01 57.87 0.07 0.12% 446,700
Mar 19, 2025 57.14 58.26 56.17 57.80 0.77 1.35% 517,935
Mar 18, 2025 58.80 58.80 56.35 57.03 -2.00 -3.39% 930,047
Mar 17, 2025 57.17 59.37 57.17 59.03 1.41 2.45% 692,800
Mar 14, 2025 56.96 59.11 55.99 57.62 1.59 2.84% 644,100
Mar 13, 2025 57.55 57.73 55.14 56.03 -1.56 -2.71% 996,229
Mar 12, 2025 60.71 62.90 57.00 57.59 -1.98 -3.32% 978,400
Mar 11, 2025 58.17 60.69 57.34 59.57 1.98 3.44% 814,800
Mar 10, 2025 58.77 59.60 55.74 57.59 -1.74 -2.93% 1,170,708
Mar 7, 2025 60.17 61.02 58.29 59.33 -1.25 -2.06% 733,414
Mar 6, 2025 62.04 63.45 59.47 60.58 -2.79 -4.40% 957,200
Mar 5, 2025 65.01 65.72 61.29 63.37 -1.61 -2.48% 1,342,264
Mar 4, 2025 59.49 65.29 57.48 64.98 4.38 7.23% 1,874,720
Mar 3, 2025 63.84 64.37 60.45 60.60 -3.74 -5.81% 824,284
Feb 28, 2025 64.59 65.90 62.95 64.34 -0.68 -1.05% 935,200
Feb 27, 2025 68.00 68.70 65.00 65.02 -3.09 -4.54% 1,114,211
Feb 26, 2025 65.56 70.80 65.44 68.11 5.40 8.61% 2,295,698
Feb 25, 2025 64.78 65.33 61.86 62.71 -2.44 -3.75% 1,563,700
Feb 24, 2025 62.71 66.88 62.63 65.15 2.90 4.66% 1,597,100
Feb 21, 2025 66.14 67.24 62.10 62.25 -3.14 -4.80% 1,465,923
Feb 20, 2025 67.21 68.38 65.29 65.39 -1.82 -2.71% 862,814
Feb 19, 2025 66.61 67.80 65.94 67.21 0.29 0.43% 642,201
Feb 18, 2025 67.95 68.20 66.26 66.92 -0.69 -1.02% 828,400
Feb 14, 2025 69.47 70.37 65.93 67.61 -1.66 -2.40% 842,500
Feb 13, 2025 66.24 69.35 65.18 69.27 3.04 4.59% 699,255
Feb 12, 2025 65.00 66.52 64.04 66.23 0.23 0.35% 912,739
Feb 11, 2025 68.51 69.10 65.82 66.00 -3.75 -5.38% 808,928
Feb 10, 2025 70.23 70.53 68.51 69.75 0.19 0.27% 469,600
Feb 7, 2025 70.96 73.35 69.35 69.56 -1.23 -1.74% 557,748
Feb 6, 2025 74.31 75.29 69.11 70.79 -3.02 -4.09% 830,183
Feb 5, 2025 71.83 73.96 71.02 73.81 2.22 3.10% 558,977
Feb 4, 2025 71.57 73.35 71.00 71.59 0.34 0.48% 637,231
Feb 3, 2025 70.33 72.52 70.26 71.25 -1.25 -1.72% 653,700
Jan 31, 2025 71.69 73.93 71.33 72.50 0.93 1.30% 532,100
Jan 30, 2025 73.28 74.36 70.90 71.57 -1.38 -1.89% 834,903
Jan 29, 2025 72.98 73.46 71.63 72.95 0.10 0.14% 736,603
Jan 28, 2025 74.34 74.67 71.88 72.85 -1.84 -2.46% 787,809
Jan 27, 2025 72.28 76.40 72.21 74.69 1.23 1.67% 1,090,449
Jan 24, 2025 69.51 73.98 69.51 73.46 3.82 5.49% 1,304,416
Jan 23, 2025 68.42 70.38 67.28 69.64 1.22 1.78% 1,047,903
Jan 22, 2025 69.54 70.53 68.04 68.42 -1.33 -1.91% 1,186,181
Jan 21, 2025 76.33 76.95 68.47 69.75 -6.27 -8.25% 2,917,976
Jan 17, 2025 79.26 79.26 75.75 76.02 -2.82 -3.58% 984,055
Jan 16, 2025 76.19 79.29 76.00 78.84 0.53 0.68% 1,266,200