PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
41.59
1.47 (3.66%)
At close: Aug 15, 2025, 3:59 PM
42.00
1.00%
After-hours: Aug 15, 2025, 07:57 PM EDT
PRCT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 41.72 | 42.71 | 40.67 | 41.59 | 41.59 | 3.66% | 1,193,687 |
Aug 14, 2025 | 39.95 | 40.36 | 38.71 | 40.12 | 40.12 | -0.64% | 1,324,222 |
Aug 13, 2025 | 38.42 | 40.86 | 38.36 | 40.38 | 40.38 | 4.61% | 1,006,832 |
Aug 12, 2025 | 39.17 | 40.02 | 38.19 | 38.60 | 38.60 | -0.44% | 1,237,576 |
Aug 11, 2025 | 38.41 | 39.56 | 37.32 | 38.77 | 38.77 | 0.94% | 2,063,047 |
Aug 8, 2025 | 40.39 | 40.98 | 38.10 | 38.41 | 38.41 | -2.98% | 2,345,523 |
Aug 7, 2025 | 42.00 | 42.52 | 37.12 | 39.59 | 39.59 | -13.35% | 4,918,652 |
Aug 6, 2025 | 47.29 | 47.97 | 45.37 | 45.69 | 45.69 | -5.05% | 1,545,836 |
Aug 5, 2025 | 49.49 | 49.90 | 48.00 | 48.12 | 48.12 | -2.98% | 1,166,738 |
Aug 4, 2025 | 49.96 | 51.18 | 48.10 | 49.60 | 49.60 | -0.72% | 714,525 |
Aug 1, 2025 | 48.00 | 49.99 | 47.13 | 49.96 | 49.96 | 2.99% | 1,284,700 |
Jul 31, 2025 | 50.72 | 51.38 | 48.47 | 48.51 | 48.51 | -5.53% | 1,141,531 |
Jul 30, 2025 | 53.84 | 53.93 | 51.08 | 51.35 | 51.35 | -4.62% | 2,392,832 |
Jul 29, 2025 | 54.65 | 55.32 | 53.13 | 53.84 | 53.84 | -0.46% | 1,128,500 |
Jul 28, 2025 | 56.25 | 56.87 | 54.04 | 54.09 | 54.09 | -2.93% | 1,231,545 |
Jul 25, 2025 | 58.28 | 58.87 | 51.00 | 55.72 | 55.72 | -4.98% | 3,891,314 |
Jul 24, 2025 | 59.87 | 60.57 | 57.90 | 58.64 | 58.64 | -2.36% | 1,139,100 |
Jul 23, 2025 | 59.04 | 60.28 | 58.63 | 60.06 | 60.06 | 2.21% | 676,348 |
Jul 22, 2025 | 57.30 | 59.10 | 56.02 | 58.76 | 58.76 | 3.00% | 751,500 |
Jul 21, 2025 | 58.47 | 59.33 | 55.76 | 57.05 | 57.05 | -2.23% | 1,128,000 |