PROCEPT BioRobotics Corpo...

AI Score

0

Unlock

81.58
-1.33 (-1.60%)
At close: Jan 14, 2025, 3:59 PM
Call Volume 1.15K
Call Volume Ask Side 539
Call Volume Bid Side 338
Call Premium 294.96K
Net Call Premium 49.72K
Call Open Interest 9.25K
IV Rank 14.65
Volatility 1.07
Total Open Interest 13.66K
Gex Ratio 0.43
Put Volume 24
Put Volume Ask Side 14
Put Volume Bid Side 9
Put Premium 13.99K
Net Put Premium 6.33K
Put Open Interest 4.41K
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change 1.88K
IV 30d 0.62
No Options activity found

Historical PRCT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.69% 0.02 1,169 1,145 24 2.40 13.66K +15.98% 43.39K 308.95K
01/13/2025 -2.18% 8.43 2,084 221 1,863 4.89 11.78K +9.43% -107.89K 521.91K
01/10/2025 +2.98% 0.03 1,454 1,408 46 3.78 10.77K +2.20% 80.39K 384.24K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.