PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
57.97
2.26 (4.06%)
At close: May 30, 2025, 3:59 PM
58.00
0.05%
After-hours: May 30, 2025, 05:25 PM EDT
Historical PRCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +4.20% | 0 | 7 | 7 | 0 | 2.19K | -29 | -1.31% | 1.08K | 0 |
| 05/29/25 | -5.34% | 4.09 | 56 | 11 | 45 | 2.21K | -7 | -0.32% | 490 | 6.39K |
| 05/28/25 | +0.36% | 1.3 | 62 | 27 | 35 | 2.22K | +30 | +1.37% | 2.01K | 3.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.