undefined (PRE-PJ)
16.75
0.28 (1.70%)
At close: Jul 19, 2024, 8:00 PM
PRE-PJ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2024 | 17.17 | 17.71 | 17.00 | 17.00 | -0.13 | -0.76% | undefined |
| Jul 22, 2024 | 15.25 | 17.50 | 14.51 | 17.13 | 0.38 | 2.27% | undefined |
| Jul 19, 2024 | 16.43 | 16.86 | 16.25 | 16.75 | 0.28 | 1.70% | undefined |
| Jul 18, 2024 | 16.02 | 16.47 | 15.99 | 16.47 | 0.44 | 2.74% | undefined |
| Jul 17, 2024 | 16.25 | 16.25 | 15.92 | 16.03 | -0.17 | -1.05% | undefined |
| Jul 16, 2024 | 16.17 | 16.34 | 16.10 | 16.20 | -0.20 | -1.22% | undefined |
| Jul 15, 2024 | 16.01 | 16.53 | 15.78 | 16.40 | 0.28 | 1.74% | undefined |
| Jul 12, 2024 | 15.47 | 16.18 | 15.45 | 16.12 | 0.52 | 3.33% | undefined |
| Jul 11, 2024 | 15.70 | 15.70 | 15.43 | 15.60 | -0.04 | -0.26% | undefined |
| Jul 10, 2024 | 15.58 | 15.72 | 15.46 | 15.64 | 0.02 | 0.13% | undefined |
| Jul 9, 2024 | 15.51 | 15.74 | 15.36 | 15.62 | 0.11 | 0.71% | undefined |
| Jul 8, 2024 | 15.89 | 15.89 | 15.36 | 15.51 | -0.44 | -2.76% | undefined |
| Jul 5, 2024 | 15.10 | 15.95 | 14.93 | 15.95 | 0.50 | 3.24% | undefined |
| Jul 3, 2024 | 14.90 | 15.64 | 14.70 | 15.45 | 0.50 | 3.34% | undefined |
| Jul 2, 2024 | 15.35 | 15.39 | 14.20 | 14.95 | -0.47 | -3.05% | undefined |
| Jul 1, 2024 | 19.50 | 19.50 | 13.44 | 15.42 | -4.08 | -20.92% | undefined |
| Jun 28, 2024 | 19.60 | 20.05 | 19.50 | 19.50 | -0.06 | -0.31% | undefined |
| Jun 27, 2024 | 19.57 | 19.60 | 19.56 | 19.56 | 0.00 | 0.00% | undefined |
| Jun 26, 2024 | 19.60 | 19.60 | 19.50 | 19.56 | -0.07 | -0.36% | undefined |
| Jun 25, 2024 | 19.65 | 19.74 | 19.58 | 19.63 | 0.00 | 0.00% | undefined |
| Jun 24, 2024 | 19.59 | 19.64 | 19.58 | 19.63 | 0.14 | 0.72% | undefined |
| Jun 21, 2024 | 19.49 | 19.53 | 19.46 | 19.49 | 0.03 | 0.15% | undefined |
| Jun 20, 2024 | 19.50 | 19.50 | 19.42 | 19.46 | -0.02 | -0.10% | undefined |
| Jun 18, 2024 | 19.38 | 19.52 | 19.38 | 19.48 | 0.08 | 0.41% | undefined |
| Jun 17, 2024 | 19.52 | 19.52 | 19.31 | 19.40 | -0.04 | -0.21% | undefined |
| Jun 14, 2024 | 19.58 | 19.58 | 19.39 | 19.44 | 0.02 | 0.10% | undefined |
| Jun 13, 2024 | 19.44 | 19.44 | 19.18 | 19.42 | 0.07 | 0.36% | undefined |
| Jun 12, 2024 | 19.53 | 19.69 | 19.21 | 19.35 | -0.03 | -0.15% | undefined |
| Jun 11, 2024 | 19.47 | 19.47 | 19.22 | 19.38 | -0.09 | -0.46% | undefined |
| Jun 10, 2024 | 19.58 | 19.58 | 19.31 | 19.47 | -0.11 | -0.56% | undefined |
| Jun 7, 2024 | 19.60 | 19.60 | 19.43 | 19.58 | -0.12 | -0.61% | undefined |
| Jun 6, 2024 | 19.61 | 19.70 | 19.55 | 19.70 | 0.09 | 0.46% | undefined |
| Jun 5, 2024 | 19.79 | 19.79 | 19.52 | 19.61 | -0.08 | -0.41% | undefined |
| Jun 4, 2024 | 19.65 | 19.69 | 19.57 | 19.69 | 0.04 | 0.20% | undefined |
| Jun 3, 2024 | 19.67 | 19.92 | 19.53 | 19.65 | 0.14 | 0.72% | undefined |
| May 31, 2024 | 19.55 | 19.84 | 19.37 | 19.51 | -0.21 | -1.06% | undefined |
| May 30, 2024 | 20.13 | 20.19 | 19.64 | 19.72 | 0.05 | 0.25% | undefined |
| May 29, 2024 | 19.92 | 20.14 | 19.59 | 19.67 | -0.27 | -1.35% | undefined |
| May 28, 2024 | 20.42 | 20.42 | 19.94 | 19.94 | -0.38 | -1.87% | undefined |
| May 24, 2024 | 20.02 | 20.33 | 20.02 | 20.32 | 0.20 | 0.99% | undefined |
| May 23, 2024 | 20.42 | 20.42 | 19.68 | 20.12 | -0.23 | -1.13% | undefined |
| May 22, 2024 | 20.24 | 20.35 | 20.19 | 20.35 | 0.11 | 0.54% | undefined |
| May 21, 2024 | 20.31 | 20.31 | 20.05 | 20.24 | 0.05 | 0.25% | undefined |
| May 20, 2024 | 20.12 | 20.19 | 19.97 | 20.19 | 0.12 | 0.60% | undefined |
| May 17, 2024 | 20.11 | 20.14 | 19.93 | 20.07 | -0.07 | -0.35% | undefined |
| May 16, 2024 | 19.95 | 20.14 | 19.92 | 20.14 | 0.00 | 0.00% | undefined |
| May 15, 2024 | 19.90 | 20.14 | 19.90 | 20.14 | 0.41 | 2.08% | undefined |
| May 14, 2024 | 20.08 | 20.08 | 19.73 | 19.73 | -0.25 | -1.25% | undefined |
| May 13, 2024 | 19.95 | 20.00 | 19.95 | 19.98 | 0.15 | 0.76% | undefined |
| May 10, 2024 | 19.94 | 19.94 | 19.73 | 19.83 | 0.01 | 0.05% | undefined |