Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 23, 2024 | 17.17 | n/a | 17.71 | n/a | 17.00 | n/a | 17.00 | n/a | n/a | undefined |
| Jul 22, 2024 | 15.25 | n/a | 17.50 | n/a | 14.51 | n/a | 17.13 | n/a | 0.76% | undefined |
| Jul 19, 2024 | 16.43 | n/a | 16.86 | n/a | 16.25 | n/a | 16.75 | n/a | -2.22% | undefined |
| Jul 18, 2024 | 16.02 | n/a | 16.47 | n/a | 15.99 | n/a | 16.47 | n/a | -1.67% | undefined |
| Jul 17, 2024 | 16.25 | n/a | 16.25 | n/a | 15.92 | n/a | 16.03 | n/a | -2.67% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.