Prenetics Global Limited (PRE)
NASDAQ: PRE
· Real-Time Price · USD
12.59
0.28 (2.27%)
At close: Sep 26, 2025, 3:59 PM
12.55
-0.32%
After-hours: Sep 26, 2025, 06:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
45
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-82.1%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Prenetics Global Limited has
45
shares failed to deliver, representing 0.07%
of the average daily volume of
68,626
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 7.42 | 45 | -77.72% |
| Jul 21, 2025 | 8.07 | 202 | -89.81% |
| Jun 30, 2025 | 8.52 | 1,983 | -74.44% |
| May 30, 2025 | 9.3 | 7,758 | +1612.58% |
| Apr 25, 2025 | 5 | 453 | +529.17% |
| Mar 28, 2025 | 4 | 72 | +111.76% |
| Feb 27, 2025 | 4.95 | 34 | -91.44% |
| Jan 27, 2025 | 5.51 | 397 | +1885.00% |
| Dec 30, 2024 | 5.83 | 20 | -96.27% |
| Nov 22, 2024 | 4.42 | 536 | +530.59% |
| Oct 30, 2024 | 4.64 | 85 | +269.57% |
| Sep 18, 2024 | 4.53 | 23 | +360.00% |
| Aug 23, 2024 | 5.16 | 5 | -99.83% |
| Jul 29, 2024 | 5.82 | 2,893 | +57760.00% |
| Jun 28, 2024 | 5.92 | 5 | -99.28% |
| May 30, 2024 | 5.91 | 691 | +3964.71% |
| Apr 30, 2024 | 5.05 | 17 | +1600.00% |
| Mar 26, 2024 | 3.56 | 1 | -99.91% |
| Feb 29, 2024 | 4.94 | 1,127 | +298.23% |
| Jan 31, 2024 | 5.17 | 283 | -99.85% |
| Dec 29, 2023 | 5.91 | 184,240 | +35195.02% |
| Nov 30, 2023 | 4.2 | 522 | -28.20% |
| Oct 31, 2023 | 4.8 | 727 | +19.77% |
| Sep 18, 2023 | 7.5 | 607 | +3693.75% |
| Aug 11, 2023 | 10.35 | 16 | -99.63% |
| Jul 28, 2023 | 11.45 | 4,295 | -68.12% |
| Jun 30, 2023 | 13.35 | 13,473 | +718.03% |
| May 30, 2023 | 13.05 | 1,647 | -71.01% |
| Apr 28, 2023 | 12.41 | 5,682 | +535.57% |
| Mar 31, 2023 | 14.4 | 894 | +22250.00% |
| Feb 28, 2023 | 16.73 | 4 | -99.91% |
| Jan 31, 2023 | 22.5 | 4,482 | n/a |