Prenetics Global Limited (PRE)
4.00
0.04 (1.01%)
At close: Mar 28, 2025, 1:49 PM
3.85
-3.75%
After-hours: Mar 28, 2025, 04:05 PM EDT
Prenetics Global Fail-to-Deliver
Total FTD Shares
397
Below Average
FTD / Avg. Volume
3.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Prenetics Global Limited has seen a monthly average of
7,208 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.00 | 632 | -92.55% |
| Jan 06, 2023 | 1.90 | 8.48K | -26.32% |
| Jan 09, 2023 | 1.90 | 11.51K | +70.89% |
| Jan 10, 2023 | 1.90 | 6.74K | +8649.35% |
| Jan 11, 2023 | 2.27 | 77 | -99.94% |
| Jan 12, 2023 | 1.89 | 132.34K | +100.22% |
| Jan 13, 2023 | 1.73 | 66.1K | +1386.71% |
| Jan 17, 2023 | 1.77 | 4.45K | -10.72% |
| Jan 18, 2023 | 1.53 | 4.98K | +295.55% |
| Jan 19, 2023 | 1.63 | 1.26K | -58.99% |
| Jan 23, 2023 | 1.55 | 3.07K | -55.67% |
| Jan 25, 2023 | 1.57 | 6.93K | -61.25% |
| Jan 26, 2023 | 1.60 | 17.87K | +298.80% |
| Jan 31, 2023 | 1.52 | 4.48K | +150.81% |
| Feb 03, 2023 | 1.51 | 1.79K | +156.75% |
| Feb 08, 2023 | 1.55 | 696 | -56.69% |
| Feb 13, 2023 | 1.43 | 1.61K | +807.91% |
| Feb 14, 2023 | 1.31 | 177 | -93.44% |
| Feb 17, 2023 | 1.16 | 2.7K | +244.01% |
| Feb 24, 2023 | 1.07 | 784 | +19500.00% |
| Feb 28, 2023 | 1.10 | 4 | -99.98% |
| Mar 01, 2023 | 1.12 | 24.93K | +185.52% |
| Mar 02, 2023 | 1.09 | 8.73K | +849.02% |
| Mar 03, 2023 | 1.05 | 920 | -35.48% |
| Mar 10, 2023 | 0.90 | 1.43K | -84.94% |
| Mar 22, 2023 | 0.87 | 9.47K | -87.13% |
| Mar 24, 2023 | 0.77 | 73.56K | +3217.82% |
| Mar 29, 2023 | 0.81 | 2.22K | +18.94% |
| Mar 30, 2023 | 0.79 | 1.86K | +108.50% |
| Mar 31, 2023 | 1.04 | 894 | -70.14% |
| Apr 03, 2023 | 0.96 | 2.99K | +10224.14% |
| Apr 05, 2023 | 0.94 | 29 | -98.29% |
| Apr 06, 2023 | 0.99 | 1.69K | -87.71% |
| Apr 10, 2023 | 0.95 | 13.78K | -34.26% |
| Apr 11, 2023 | 0.90 | 20.96K | +442.95% |
| Apr 12, 2023 | 0.85 | 3.86K | +7.43% |
| Apr 17, 2023 | 0.80 | 3.59K | -17.17% |
| Apr 21, 2023 | 0.85 | 4.34K | -50.40% |
| Apr 24, 2023 | 0.83 | 8.75K | +245.83% |
| Apr 25, 2023 | 0.82 | 2.53K | -52.28% |
| Apr 26, 2023 | 0.82 | 5.3K | -1.12% |
| Apr 27, 2023 | 0.82 | 5.36K | -5.67% |
| Apr 28, 2023 | 0.82 | 5.68K | +428.07% |
| May 15, 2023 | 1.05 | 1.08K | -87.13% |
| May 24, 2023 | 0.93 | 8.36K | +903.60% |
| May 26, 2023 | 0.89 | 833 | -49.42% |
| May 30, 2023 | 0.88 | 1.65K | +78.05% |
| Jun 01, 2023 | 0.90 | 925 | -67.68% |
| Jun 02, 2023 | 0.92 | 2.86K | +274.61% |
| Jun 05, 2023 | 0.88 | 764 | -93.51% |
| Jun 07, 2023 | 0.95 | 11.77K | +346.36% |
| Jun 08, 2023 | 0.90 | 2.64K | +2861.80% |
| Jun 09, 2023 | 0.89 | 89 | -93.05% |
| Jun 12, 2023 | 0.88 | 1.28K | +916.67% |
| Jun 13, 2023 | 0.88 | 126 | -94.70% |
| Jun 14, 2023 | 0.89 | 2.38K | +1357.67% |
| Jun 15, 2023 | 0.88 | 163 | -97.56% |
| Jun 23, 2023 | 0.84 | 6.68K | +85.18% |
| Jun 27, 2023 | 0.87 | 3.61K | -68.95% |
| Jun 29, 2023 | 0.88 | 11.63K | -13.69% |
| Jun 30, 2023 | 0.84 | 13.47K | -41.08% |
| Jul 03, 2023 | 0.89 | 22.87K | -24.87% |
| Jul 05, 2023 | 0.90 | 30.44K | +3532.10% |
| Jul 06, 2023 | 0.88 | 838 | -90.64% |
| Jul 07, 2023 | 0.84 | 8.95K | -35.52% |
| Jul 10, 2023 | 0.90 | 13.88K | +1177.00% |
| Jul 11, 2023 | 0.88 | 1.09K | -92.61% |
| Jul 12, 2023 | 0.88 | 14.71K | +57.85% |
| Jul 13, 2023 | 0.86 | 9.32K | +18.17% |
| Jul 17, 2023 | 0.87 | 7.89K | +32.95% |
| Jul 19, 2023 | 0.84 | 5.93K | -36.09% |
| Jul 21, 2023 | 0.83 | 9.28K | +6626.81% |
| Jul 24, 2023 | 0.81 | 138 | -26.98% |
| Jul 25, 2023 | 0.82 | 189 | -95.87% |
| Jul 26, 2023 | 0.81 | 4.58K | +6.54% |
| Jul 28, 2023 | 0.79 | 4.29K | +4619.78% |
| Aug 02, 2023 | 0.69 | 91 | -96.40% |
| Aug 03, 2023 | 0.70 | 2.53K | +15712.50% |
| Aug 11, 2023 | 0.68 | 16 | -99.93% |
| Sep 11, 2023 | 0.53 | 22.76K | +4284.78% |
| Sep 12, 2023 | 0.55 | 519 | +62.19% |
| Sep 14, 2023 | 0.52 | 320 | -75.31% |
| Sep 15, 2023 | 0.51 | 1.3K | +113.51% |
| Sep 18, 2023 | 0.50 | 607 | -59.01% |
| Oct 04, 2023 | 0.44 | 1.48K | -27.12% |
| Oct 18, 2023 | 0.43 | 2.03K | +13.84% |
| Oct 19, 2023 | 0.42 | 1.78K | +265.78% |
| Oct 23, 2023 | 0.42 | 488 | -84.73% |
| Oct 24, 2023 | 0.40 | 3.19K | +339.48% |
| Oct 31, 2023 | 0.35 | 727 | +71.87% |
| Nov 01, 2023 | 0.32 | 423 | -66.13% |
| Nov 08, 2023 | 0.32 | 1.25K | +7.49% |
| Nov 09, 2023 | 0.35 | 1.16K | -57.22% |
| Nov 10, 2023 | 0.33 | 2.72K | +148.95% |
| Nov 13, 2023 | 0.35 | 1.09K | -78.60% |
| Nov 16, 2023 | 5.19 | 5.1K | -45.81% |
| Nov 17, 2023 | 4.98 | 9.4K | +799.14% |
| Nov 20, 2023 | 4.62 | 1.05K | -35.63% |
| Nov 21, 2023 | 4.70 | 1.63K | +2156.94% |
| Nov 22, 2023 | 4.76 | 72 | -81.15% |
| Nov 24, 2023 | 4.61 | 382 | +14.03% |
| Nov 27, 2023 | 4.83 | 335 | +101.81% |
| Nov 29, 2023 | 4.47 | 166 | -68.20% |
| Nov 30, 2023 | 4.23 | 522 | +174.74% |
| Dec 01, 2023 | 4.20 | 190 | +265.38% |
| Dec 05, 2023 | 4.27 | 52 | -42.22% |
| Dec 06, 2023 | 4.24 | 90 | +275.00% |
| Dec 08, 2023 | 4.22 | 24 | -97.42% |
| Dec 12, 2023 | 4.11 | 930 | +142.19% |
| Dec 13, 2023 | 4.23 | 384 | +68.42% |
| Dec 20, 2023 | 4.51 | 228 | -99.88% |
| Dec 22, 2023 | 5.08 | 186.64K | +0.21% |
| Dec 26, 2023 | 5.41 | 186.24K | +0.14% |
| Dec 27, 2023 | 5.50 | 185.97K | +0.67% |
| Dec 28, 2023 | 5.70 | 184.74K | +0.27% |
| Dec 29, 2023 | 5.94 | 184.24K | +48640.74% |
| Jan 02, 2024 | 5.95 | 378 | +37700.00% |
| Jan 03, 2024 | 5.60 | 1 | -99.64% |
| Jan 05, 2024 | 5.60 | 275 | -72.91% |
| Jan 08, 2024 | 5.31 | 1.01K | -31.83% |
| Jan 09, 2024 | 5.31 | 1.49K | +1.78% |
| Jan 10, 2024 | 5.19 | 1.46K | +146200.00% |
| Jan 11, 2024 | 5.11 | 1 | -91.67% |
| Jan 12, 2024 | 4.22 | 12 | -93.94% |
| Jan 16, 2024 | 4.39 | 198 | +19700.00% |
| Jan 17, 2024 | 4.33 | 1 | -99.95% |
| Jan 18, 2024 | 4.65 | 1.9K | +189500.00% |
| Jan 23, 2024 | 4.48 | 1 | -99.80% |
| Jan 30, 2024 | 5.05 | 504 | +78.09% |
| Jan 31, 2024 | 5.17 | 283 | +28200.00% |
| Feb 02, 2024 | 5.07 | 1 | -99.10% |
| Feb 05, 2024 | 5.00 | 111 | +11000.00% |
| Feb 06, 2024 | 4.56 | 1 | n/a |
| Feb 07, 2024 | 4.16 | 1 | n/a |
| Feb 08, 2024 | 4.40 | 1 | n/a |
| Feb 09, 2024 | 4.89 | 1 | n/a |
| Feb 12, 2024 | 4.81 | 1 | -99.68% |
| Feb 13, 2024 | 4.87 | 313 | +3030.00% |
| Feb 14, 2024 | 4.94 | 10 | -98.28% |
| Feb 16, 2024 | 5.10 | 582 | +58100.00% |
| Feb 20, 2024 | 5.22 | 1 | -99.98% |
| Feb 21, 2024 | 5.07 | 4.59K | +458800.00% |
| Feb 22, 2024 | 5.15 | 1 | -99.69% |
| Feb 23, 2024 | 4.95 | 327 | +32600.00% |
| Feb 26, 2024 | 4.98 | 1 | n/a |
| Feb 27, 2024 | 4.93 | 1 | n/a |
| Feb 28, 2024 | 4.89 | 1 | -99.91% |
| Feb 29, 2024 | 4.91 | 1.13K | -12.02% |
| Mar 04, 2024 | 4.86 | 1.28K | -78.03% |
| Mar 05, 2024 | 5.02 | 5.83K | +452.70% |
| Mar 06, 2024 | 4.93 | 1.05K | -84.29% |
| Mar 07, 2024 | 4.95 | 6.72K | +121.29% |
| Mar 08, 2024 | 5.08 | 3.04K | +23.78% |
| Mar 11, 2024 | 5.67 | 2.45K | +16246.67% |
| Mar 12, 2024 | 5.27 | 15 | -99.81% |
| Mar 13, 2024 | 5.01 | 8.01K | +413.13% |
| Mar 15, 2024 | 4.70 | 1.56K | -31.11% |
| Mar 19, 2024 | 4.61 | 2.27K | -74.24% |
| Mar 22, 2024 | 4.70 | 8.79K | +32.47% |
| Mar 25, 2024 | 4.71 | 6.64K | +663800.00% |
| Mar 26, 2024 | 4.50 | 1 | -99.75% |
| Apr 01, 2024 | 4.05 | 395 | -95.45% |
| Apr 02, 2024 | 4.22 | 8.69K | +81.64% |
| Apr 04, 2024 | 3.64 | 4.78K | -28.12% |
| Apr 08, 2024 | 3.63 | 6.65K | -16.27% |
| Apr 11, 2024 | 4.03 | 7.95K | +24731.25% |
| Apr 16, 2024 | 3.50 | 32 | -95.23% |
| Apr 18, 2024 | 3.15 | 671 | -63.05% |
| Apr 22, 2024 | 2.91 | 1.82K | -78.54% |
| Apr 25, 2024 | 4.79 | 8.46K | -74.17% |
| Apr 26, 2024 | 4.97 | 32.76K | +1318.31% |
| Apr 29, 2024 | 4.61 | 2.31K | +13488.24% |
| Apr 30, 2024 | 4.45 | 17 | -98.57% |
| May 01, 2024 | 5.13 | 1.19K | +201.78% |
| May 02, 2024 | 4.91 | 393 | +14.58% |
| May 07, 2024 | 5.75 | 343 | -79.32% |
| May 08, 2024 | 5.70 | 1.66K | +128.51% |
| May 09, 2024 | 5.17 | 726 | -79.49% |
| May 10, 2024 | 5.29 | 3.54K | +20.99% |
| May 13, 2024 | 5.75 | 2.92K | +260.67% |
| May 15, 2024 | 6.03 | 811 | -81.76% |
| May 16, 2024 | 5.97 | 4.45K | +31.23% |
| May 17, 2024 | 5.84 | 3.39K | +17.27% |
| May 20, 2024 | 5.78 | 2.89K | +59.70% |
| May 21, 2024 | 5.89 | 1.81K | +714.86% |
| May 22, 2024 | 5.87 | 222 | +29.82% |
| May 23, 2024 | 5.80 | 171 | -75.25% |
| May 30, 2024 | 5.95 | 691 | -87.26% |
| Jun 03, 2024 | 6.15 | 5.42K | +2470.62% |
| Jun 04, 2024 | 6.07 | 211 | -91.78% |
| Jun 07, 2024 | 5.90 | 2.57K | +25570.00% |
| Jun 10, 2024 | 6.11 | 10 | -89.90% |
| Jun 11, 2024 | 6.17 | 99 | +350.00% |
| Jun 25, 2024 | 6.09 | 22 | +340.00% |
| Jun 28, 2024 | 6.00 | 5 | -98.94% |
| Jul 12, 2024 | 6.80 | 473 | +539.19% |
| Jul 17, 2024 | 5.99 | 74 | -95.56% |
| Jul 23, 2024 | 5.35 | 1.67K | -53.67% |
| Jul 25, 2024 | 6.00 | 3.6K | +14300.00% |
| Jul 26, 2024 | 5.79 | 25 | -99.14% |
| Jul 29, 2024 | 5.86 | 2.89K | +87.61% |
| Aug 01, 2024 | 5.43 | 1.54K | +287.44% |
| Aug 02, 2024 | 5.57 | 398 | +102.03% |
| Aug 05, 2024 | 5.53 | 197 | -16.53% |
| Aug 06, 2024 | 5.45 | 236 | +9.77% |
| Aug 07, 2024 | 5.38 | 215 | -14.68% |
| Aug 08, 2024 | 5.22 | 252 | +125.00% |
| Aug 13, 2024 | 5.24 | 112 | +111.32% |
| Aug 14, 2024 | 5.42 | 53 | -62.41% |
| Aug 15, 2024 | 5.22 | 141 | -36.77% |
| Aug 16, 2024 | 5.31 | 223 | -84.74% |
| Aug 20, 2024 | 5.78 | 1.46K | +7.74% |
| Aug 21, 2024 | 6.06 | 1.36K | +27020.00% |
| Aug 23, 2024 | 5.31 | 5 | -99.61% |
| Sep 04, 2024 | 4.90 | 1.28K | +732.47% |
| Sep 05, 2024 | 4.67 | 154 | -88.18% |
| Sep 10, 2024 | 4.58 | 1.3K | +1415.12% |
| Sep 16, 2024 | 4.51 | 86 | +273.91% |
| Sep 18, 2024 | 4.65 | 23 | -99.12% |
| Oct 02, 2024 | 4.28 | 2.6K | -27.38% |
| Oct 03, 2024 | 4.14 | 3.59K | +14.28% |
| Oct 04, 2024 | 4.28 | 3.14K | +527.60% |
| Oct 09, 2024 | 4.19 | 500 | +2280.95% |
| Oct 11, 2024 | 4.18 | 21 | -98.37% |
| Oct 15, 2024 | 4.41 | 1.29K | +281.12% |
| Oct 16, 2024 | 5.23 | 339 | -43.50% |
| Oct 17, 2024 | 4.92 | 600 | +6566.67% |
| Oct 18, 2024 | 4.99 | 9 | -89.53% |
| Oct 21, 2024 | 4.94 | 86 | +4200.00% |
| Oct 23, 2024 | 4.70 | 2 | -99.78% |
| Oct 25, 2024 | 4.66 | 889 | +763.11% |
| Oct 28, 2024 | 4.63 | 103 | -74.57% |
| Oct 29, 2024 | 4.59 | 405 | +376.47% |
| Oct 30, 2024 | 4.76 | 85 | -92.03% |
| Nov 01, 2024 | 4.64 | 1.07K | +204.57% |
| Nov 06, 2024 | 4.29 | 350 | -11.39% |
| Nov 08, 2024 | 4.30 | 395 | -75.99% |
| Nov 12, 2024 | 4.50 | 1.65K | +110.09% |
| Nov 13, 2024 | 4.37 | 783 | +180.65% |
| Nov 15, 2024 | 4.75 | 279 | -39.61% |
| Nov 19, 2024 | 4.60 | 462 | -13.81% |
| Nov 22, 2024 | 4.61 | 536 | -84.90% |
| Dec 03, 2024 | 4.45 | 3.55K | +1675.00% |
| Dec 04, 2024 | 4.30 | 200 | -95.07% |
| Dec 05, 2024 | 4.40 | 4.06K | +3659.26% |
| Dec 06, 2024 | 5.07 | 108 | -83.86% |
| Dec 09, 2024 | 5.20 | 669 | +435.20% |
| Dec 10, 2024 | 5.21 | 125 | -82.44% |
| Dec 16, 2024 | 5.60 | 712 | -12.64% |
| Dec 17, 2024 | 5.90 | 815 | +1173.44% |
| Dec 20, 2024 | 5.50 | 64 | -93.94% |
| Dec 23, 2024 | 5.71 | 1.06K | +20.96% |
| Dec 24, 2024 | 5.80 | 873 | +4750.00% |
| Dec 26, 2024 | 5.80 | 18 | -85.83% |
| Dec 27, 2024 | 5.74 | 127 | +535.00% |
| Dec 30, 2024 | 5.78 | 20 | -89.74% |
| Jan 03, 2025 | 5.71 | 195 | +19400.00% |
| Jan 06, 2025 | 5.81 | 1 | -99.96% |
| Jan 14, 2025 | 5.79 | 2.65K | +17.17% |
| Jan 15, 2025 | 5.89 | 2.27K | +1836.75% |
| Jan 16, 2025 | 6.00 | 117 | -67.86% |
| Jan 17, 2025 | 6.00 | 364 | -14.35% |
| Jan 22, 2025 | 6.00 | 425 | +7.05% |
| Jan 27, 2025 | 5.53 | 397 | n/a |