Prenetics Global Limited (PRE)
NASDAQ: PRE
· Real-Time Price · USD
7.67
-0.02 (-0.26%)
At close: Aug 15, 2025, 11:51 AM
Prenetics Global Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-91.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Prenetics Global Limited has
40
shares failed to deliver, representing 0.07%
of the average daily volume of
57,833
shares. Over the past year, the monthly average FTD is
6,242
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 8.05 | 40 | -97.98% |
| Jun 30, 2025 | 8.52 | 1.98K | -74.44% |
| May 30, 2025 | 9.3 | 7.76K | +1612.58% |
| Apr 25, 2025 | 5 | 453 | +529.17% |
| Mar 28, 2025 | 4 | 72 | +111.76% |
| Feb 27, 2025 | 4.95 | 34 | -91.44% |
| Jan 27, 2025 | 5.51 | 397 | +1885.00% |
| Dec 30, 2024 | 5.83 | 20 | -96.27% |
| Nov 22, 2024 | 4.42 | 536 | +530.59% |
| Oct 30, 2024 | 4.64 | 85 | +269.57% |
| Sep 18, 2024 | 4.53 | 23 | +360.00% |
| Aug 23, 2024 | 5.16 | 5 | -99.83% |
| Jul 29, 2024 | 5.82 | 2.89K | +57760.00% |
| Jun 28, 2024 | 5.92 | 5 | -99.28% |
| May 30, 2024 | 5.91 | 691 | +3964.71% |
| Apr 30, 2024 | 5.05 | 17 | +1600.00% |
| Mar 26, 2024 | 3.56 | 1 | -99.91% |
| Feb 29, 2024 | 4.94 | 1.13K | +298.23% |
| Jan 31, 2024 | 5.17 | 283 | -99.85% |
| Dec 29, 2023 | 5.91 | 184.24K | +35195.02% |
| Nov 30, 2023 | 4.2 | 522 | -28.20% |
| Oct 31, 2023 | 4.8 | 727 | +19.77% |
| Sep 18, 2023 | 7.5 | 607 | +3693.75% |
| Aug 11, 2023 | 10.35 | 16 | -99.63% |
| Jul 28, 2023 | 11.45 | 4.29K | -68.12% |
| Jun 30, 2023 | 13.35 | 13.47K | +718.03% |
| May 30, 2023 | 13.05 | 1.65K | -71.01% |
| Apr 28, 2023 | 12.41 | 5.68K | +535.57% |
| Mar 31, 2023 | 14.4 | 894 | +22250.00% |
| Feb 28, 2023 | 16.73 | 4 | -99.91% |
| Jan 31, 2023 | 22.5 | 4.48K | n/a |