(PRF)
41.06
0.31 (0.76%)
At close: Mar 05, 2025, 3:59 PM
41.08
0.04%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
3.59K
Below Average
FTD / Avg. Volume
1.13%
Low Impact
1-Year Change
-70.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
7,795 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 155.15 | 1.26K | -97.52% |
| Jan 06, 2023 | 155.46 | 50.69K | +9182.97% |
| Jan 12, 2023 | 160.77 | 546 | -74.63% |
| Jan 17, 2023 | 161.83 | 2.15K | +819.66% |
| Jan 18, 2023 | 161.11 | 234 | +43.56% |
| Jan 19, 2023 | 158.37 | 163 | +352.78% |
| Jan 20, 2023 | 157.38 | 36 | +500.00% |
| Jan 23, 2023 | 159.68 | 6 | -76.00% |
| Jan 25, 2023 | 160.98 | 25 | +316.67% |
| Feb 01, 2023 | 163.70 | 6 | -99.07% |
| Feb 03, 2023 | 165.35 | 644 | +312.82% |
| Feb 06, 2023 | 164.00 | 156 | +27.87% |
| Feb 08, 2023 | 164.59 | 122 | -50.20% |
| Feb 09, 2023 | 163.28 | 245 | -56.25% |
| Feb 13, 2023 | 162.96 | 560 | +115.38% |
| Feb 14, 2023 | 164.56 | 260 | -47.15% |
| Feb 23, 2023 | 159.48 | 492 | -75.30% |
| Feb 24, 2023 | 159.85 | 1.99K | +5591.43% |
| Feb 28, 2023 | 159.07 | 35 | -78.66% |
| Mar 02, 2023 | 158.15 | 164 | +811.11% |
| Mar 06, 2023 | 161.01 | 18 | -80.65% |
| Mar 07, 2023 | 160.76 | 93 | +17.72% |
| Mar 13, 2023 | 152.64 | 79 | -94.21% |
| Mar 14, 2023 | 150.81 | 1.36K | -23.50% |
| Mar 15, 2023 | 152.90 | 1.78K | +4.09% |
| Mar 16, 2023 | 150.78 | 1.71K | +3.63% |
| Mar 17, 2023 | 152.60 | 1.65K | +15.76% |
| Mar 20, 2023 | 150.00 | 1.43K | +198.12% |
| Mar 21, 2023 | 151.03 | 479 | +1097.50% |
| Mar 22, 2023 | 153.12 | 40 | -48.05% |
| Mar 24, 2023 | 149.47 | 77 | -61.50% |
| Mar 27, 2023 | 150.67 | 200 | +1438.46% |
| Mar 29, 2023 | 151.87 | 13 | -99.68% |
| Mar 30, 2023 | 154.08 | 4.1K | +16304.00% |
| Apr 03, 2023 | 156.78 | 25 | -84.85% |
| Apr 04, 2023 | 157.53 | 165 | +120.00% |
| Apr 05, 2023 | 156.27 | 75 | -98.13% |
| Apr 10, 2023 | 156.65 | 4.01K | +8431.91% |
| Apr 12, 2023 | 158.02 | 47 | +4600.00% |
| Apr 13, 2023 | 157.27 | 1 | n/a |
| Apr 14, 2023 | 158.55 | 1 | -83.33% |
| Apr 17, 2023 | 158.30 | 6 | -70.00% |
| Apr 18, 2023 | 159.13 | 20 | -97.26% |
| Apr 19, 2023 | 159.25 | 731 | -24.33% |
| Apr 25, 2023 | 158.19 | 966 | +70.07% |
| Apr 26, 2023 | 155.77 | 568 | -10.13% |
| May 16, 2023 | 155.57 | 632 | -81.45% |
| May 17, 2023 | 153.80 | 3.41K | +2888.60% |
| May 18, 2023 | 156.07 | 114 | -90.82% |
| May 24, 2023 | 155.58 | 1.24K | +284.52% |
| May 30, 2023 | 155.23 | 323 | -61.18% |
| May 31, 2023 | 155.02 | 832 | +13766.67% |
| Jun 01, 2023 | 153.99 | 6 | -99.34% |
| Jun 02, 2023 | 155.27 | 906 | -35.29% |
| Jun 05, 2023 | 158.23 | 1.4K | +13900.00% |
| Jun 07, 2023 | 158.77 | 10 | -98.73% |
| Jun 08, 2023 | 159.87 | 789 | +3330.43% |
| Jun 09, 2023 | 160.14 | 23 | -97.17% |
| Jun 12, 2023 | 159.91 | 812 | +138.12% |
| Jun 14, 2023 | 162.11 | 341 | -20.88% |
| Jun 15, 2023 | 161.54 | 431 | +902.33% |
| Jun 16, 2023 | 163.54 | 43 | -46.91% |
| Jun 21, 2023 | 161.04 | 81 | -73.70% |
| Jun 23, 2023 | 160.39 | 308 | +2466.67% |
| Jun 26, 2023 | 159.24 | 12 | -96.88% |
| Jun 27, 2023 | 159.66 | 385 | -70.77% |
| Jun 28, 2023 | 161.24 | 1.32K | -56.48% |
| Jun 29, 2023 | 161.14 | 3.03K | -35.31% |
| Jul 03, 2023 | 163.65 | 4.68K | +2045.87% |
| Jul 05, 2023 | 164.24 | 218 | +1262.50% |
| Jul 06, 2023 | 163.63 | 16 | -99.31% |
| Jul 10, 2023 | 162.22 | 2.31K | +156.49% |
| Jul 11, 2023 | 162.89 | 901 | +17920.00% |
| Jul 12, 2023 | 164.54 | 5 | -70.59% |
| Jul 17, 2023 | 165.26 | 17 | -99.64% |
| Jul 18, 2023 | 165.35 | 4.77K | -92.41% |
| Jul 19, 2023 | 33.35 | 62.87K | +1433.07% |
| Jul 20, 2023 | 33.56 | 4.1K | +149.76% |
| Jul 21, 2023 | 33.57 | 1.64K | -86.13% |
| Jul 24, 2023 | 33.59 | 11.84K | +2429.06% |
| Jul 25, 2023 | 33.75 | 468 | -94.20% |
| Jul 26, 2023 | 33.75 | 8.07K | -31.75% |
| Jul 27, 2023 | 33.87 | 11.82K | +251.58% |
| Jul 28, 2023 | 33.68 | 3.36K | -74.62% |
| Jul 31, 2023 | 33.89 | 13.24K | +21.06% |
| Aug 01, 2023 | 33.99 | 10.94K | +37627.59% |
| Aug 02, 2023 | 33.91 | 29 | -99.55% |
| Aug 03, 2023 | 33.57 | 6.5K | +52.32% |
| Aug 07, 2023 | 33.36 | 4.26K | +3.80% |
| Aug 08, 2023 | 33.69 | 4.11K | -39.88% |
| Aug 09, 2023 | 33.54 | 6.83K | +186.62% |
| Aug 10, 2023 | 33.38 | 2.38K | +73.13% |
| Aug 11, 2023 | 33.37 | 1.38K | +48.38% |
| Aug 14, 2023 | 33.44 | 928 | +3469.23% |
| Sep 01, 2023 | 33.14 | 26 | -62.86% |
| Sep 05, 2023 | 33.30 | 70 | -99.64% |
| Sep 06, 2023 | 32.99 | 19.23K | +1529.66% |
| Sep 07, 2023 | 32.87 | 1.18K | -26.25% |
| Sep 08, 2023 | 32.82 | 1.6K | +2062.16% |
| Sep 11, 2023 | 32.92 | 74 | -96.67% |
| Sep 15, 2023 | 33.36 | 2.22K | +11578.95% |
| Sep 18, 2023 | 33.08 | 19 | -99.77% |
| Sep 19, 2023 | 32.92 | 8.21K | +3864.73% |
| Sep 20, 2023 | 32.85 | 207 | -72.91% |
| Sep 21, 2023 | 32.68 | 764 | -58.79% |
| Sep 25, 2023 | 32.10 | 1.85K | -65.31% |
| Sep 27, 2023 | 31.76 | 5.34K | -47.81% |
| Sep 28, 2023 | 31.80 | 10.24K | -56.11% |
| Sep 29, 2023 | 31.98 | 23.34K | +444.49% |
| Oct 02, 2023 | 31.82 | 4.29K | +2281.11% |
| Oct 03, 2023 | 31.59 | 180 | -85.47% |
| Oct 04, 2023 | 31.22 | 1.24K | +495.67% |
| Oct 05, 2023 | 31.31 | 208 | -99.16% |
| Oct 06, 2023 | 31.25 | 24.75K | +39.47% |
| Oct 10, 2023 | 31.77 | 17.75K | +1949.31% |
| Oct 11, 2023 | 31.98 | 866 | +2447.06% |
| Oct 12, 2023 | 32.05 | 34 | -87.59% |
| Oct 13, 2023 | 31.76 | 274 | -87.18% |
| Oct 16, 2023 | 31.70 | 2.14K | +621.96% |
| Oct 19, 2023 | 31.77 | 296 | -76.11% |
| Oct 23, 2023 | 31.16 | 1.24K | +205.93% |
| Oct 24, 2023 | 30.96 | 405 | -75.11% |
| Oct 26, 2023 | 30.82 | 1.63K | -92.54% |
| Oct 30, 2023 | 30.37 | 21.8K | +2504.30% |
| Oct 31, 2023 | 30.74 | 837 | -16.88% |
| Nov 02, 2023 | 31.20 | 1.01K | -27.66% |
| Nov 03, 2023 | 31.80 | 1.39K | -34.59% |
| Nov 09, 2023 | 31.93 | 2.13K | +1014.14% |
| Nov 13, 2023 | 32.10 | 191 | +306.38% |
| Nov 15, 2023 | 32.74 | 47 | -96.01% |
| Nov 16, 2023 | 32.89 | 1.18K | +151.92% |
| Nov 17, 2023 | 32.84 | 468 | -66.62% |
| Nov 20, 2023 | 32.97 | 1.4K | -85.35% |
| Nov 21, 2023 | 33.13 | 9.57K | +6784.17% |
| Nov 22, 2023 | 33.05 | 139 | -88.98% |
| Nov 29, 2023 | 33.20 | 1.26K | -21.09% |
| Dec 01, 2023 | 33.47 | 1.6K | +156.50% |
| Dec 04, 2023 | 33.82 | 623 | -84.67% |
| Dec 06, 2023 | 33.61 | 4.06K | +724.34% |
| Dec 07, 2023 | 33.49 | 493 | -99.95% |
| Dec 11, 2023 | 33.87 | 1.04M | +50498.15% |
| Dec 12, 2023 | 34.04 | 2.06K | -39.94% |
| Dec 13, 2023 | 34.08 | 3.42K | -72.40% |
| Dec 14, 2023 | 34.64 | 12.4K | +148.25% |
| Dec 15, 2023 | 35.02 | 5K | +965.03% |
| Dec 19, 2023 | 34.80 | 469 | -64.58% |
| Dec 26, 2023 | 35.04 | 1.32K | +49.60% |
| Dec 27, 2023 | 35.24 | 885 | -44.79% |
| Dec 28, 2023 | 35.29 | 1.6K | -82.79% |
| Dec 29, 2023 | 35.31 | 9.31K | +175.07% |
| Jan 02, 2024 | 35.20 | 3.39K | -4.00% |
| Jan 03, 2024 | 35.23 | 3.53K | +4364.56% |
| Jan 05, 2024 | 34.84 | 79 | -99.33% |
| Jan 08, 2024 | 34.97 | 11.87K | -18.83% |
| Jan 09, 2024 | 35.29 | 14.62K | -67.37% |
| Jan 16, 2024 | 35.08 | 44.81K | +471.48% |
| Jan 17, 2024 | 34.86 | 7.84K | +9.15% |
| Jan 19, 2024 | 34.79 | 7.18K | +245.55% |
| Jan 25, 2024 | 35.32 | 2.08K | +214.05% |
| Jan 26, 2024 | 35.67 | 662 | -62.34% |
| Jan 30, 2024 | 35.85 | 1.76K | -85.60% |
| Jan 31, 2024 | 35.95 | 12.21K | +474.49% |
| Feb 02, 2024 | 35.80 | 2.13K | -38.97% |
| Feb 05, 2024 | 35.95 | 3.48K | +13292.31% |
| Feb 08, 2024 | 35.97 | 26 | -94.08% |
| Feb 15, 2024 | 36.02 | 439 | -82.74% |
| Feb 20, 2024 | 36.26 | 2.54K | -17.19% |
| Feb 21, 2024 | 36.19 | 3.07K | -1.95% |
| Feb 23, 2024 | 36.68 | 3.13K | -76.87% |
| Feb 26, 2024 | 36.78 | 13.54K | +29.97% |
| Feb 27, 2024 | 36.59 | 10.42K | +3.45% |
| Feb 28, 2024 | 36.73 | 10.07K | +176.55% |
| Feb 29, 2024 | 36.69 | 3.64K | +14.89% |
| Mar 01, 2024 | 36.82 | 3.17K | +39.59% |
| Mar 04, 2024 | 37.07 | 2.27K | +314.42% |
| Mar 06, 2024 | 36.92 | 548 | -87.71% |
| Mar 07, 2024 | 37.09 | 4.46K | -56.89% |
| Mar 08, 2024 | 37.36 | 10.34K | -35.39% |
| Mar 11, 2024 | 37.28 | 16.01K | +115.35% |
| Mar 12, 2024 | 37.33 | 7.43K | -46.09% |
| Mar 13, 2024 | 37.53 | 13.79K | +48.05% |
| Mar 14, 2024 | 37.58 | 9.32K | +104.88% |
| Mar 15, 2024 | 37.41 | 4.55K | -61.74% |
| Mar 18, 2024 | 37.30 | 11.89K | +238.15% |
| Mar 19, 2024 | 37.27 | 3.52K | +8687.50% |
| Mar 20, 2024 | 37.48 | 40 | -99.72% |
| Mar 21, 2024 | 37.83 | 14.44K | +721900.00% |
| Mar 22, 2024 | 38.04 | 2 | -99.78% |
| Mar 25, 2024 | 37.83 | 914 | -55.99% |
| Mar 26, 2024 | 37.81 | 2.08K | -1.42% |
| Mar 27, 2024 | 37.77 | 2.11K | +24.75% |
| Mar 28, 2024 | 38.34 | 1.69K | -72.95% |
| Apr 01, 2024 | 38.47 | 6.24K | +132.90% |
| Apr 02, 2024 | 38.32 | 2.68K | -19.78% |
| Apr 03, 2024 | 38.06 | 3.34K | -20.92% |
| Apr 04, 2024 | 38.11 | 4.23K | -53.89% |
| Apr 08, 2024 | 37.95 | 9.17K | +115.92% |
| Apr 11, 2024 | 37.53 | 4.25K | +184.14% |
| Apr 12, 2024 | 37.56 | 1.49K | -90.00% |
| Apr 16, 2024 | 36.70 | 14.95K | +62.72% |
| Apr 17, 2024 | 36.51 | 9.19K | -48.99% |
| Apr 18, 2024 | 36.45 | 18.01K | +2373.49% |
| Apr 19, 2024 | 36.50 | 728 | -91.89% |
| Apr 22, 2024 | 36.69 | 8.98K | +50.65% |
| Apr 23, 2024 | 37.00 | 5.96K | -49.00% |
| Apr 24, 2024 | 37.32 | 11.69K | +431.23% |
| Apr 26, 2024 | 37.13 | 2.2K | -59.30% |
| Apr 29, 2024 | 37.20 | 5.41K | +411.84% |
| Apr 30, 2024 | 37.37 | 1.06K | +956.00% |
| May 02, 2024 | 36.73 | 100 | -99.45% |
| May 03, 2024 | 37.01 | 18.03K | +8914.00% |
| May 06, 2024 | 37.26 | 200 | +852.38% |
| May 07, 2024 | 37.56 | 21 | -99.18% |
| May 08, 2024 | 37.61 | 2.56K | -86.81% |
| May 09, 2024 | 37.67 | 19.43K | +35.67% |
| May 10, 2024 | 37.99 | 14.32K | +427.83% |
| May 13, 2024 | 38.04 | 2.71K | -35.94% |
| May 16, 2024 | 38.48 | 4.24K | +9106.52% |
| May 17, 2024 | 38.47 | 46 | -97.54% |
| May 20, 2024 | 38.58 | 1.87K | -62.53% |
| May 21, 2024 | 38.42 | 5K | -44.22% |
| May 22, 2024 | 38.45 | 8.96K | +326.73% |
| May 23, 2024 | 38.28 | 2.1K | +1299.33% |
| May 24, 2024 | 37.77 | 150 | -98.73% |
| May 29, 2024 | 37.79 | 11.81K | +500.25% |
| May 31, 2024 | 37.54 | 1.97K | +315.19% |
| Jun 03, 2024 | 38.16 | 474 | -72.47% |
| Jun 04, 2024 | 37.97 | 1.72K | +36.34% |
| Jun 05, 2024 | 37.83 | 1.26K | +335.52% |
| Jun 06, 2024 | 38.04 | 290 | +332.84% |
| Jun 07, 2024 | 37.99 | 67 | -77.21% |
| Jun 13, 2024 | 37.92 | 294 | -68.92% |
| Jun 14, 2024 | 37.82 | 946 | -92.12% |
| Jun 17, 2024 | 37.64 | 12.01K | +614.52% |
| Jun 18, 2024 | 37.88 | 1.68K | -74.04% |
| Jun 20, 2024 | 37.98 | 6.48K | +7.79% |
| Jun 21, 2024 | 38.10 | 6.01K | +410.88% |
| Jun 25, 2024 | 38.17 | 1.18K | -47.41% |
| Jun 26, 2024 | 37.97 | 2.24K | -19.39% |
| Jun 27, 2024 | 37.90 | 2.77K | -71.81% |
| Jun 28, 2024 | 37.91 | 9.84K | +102.28% |
| Jul 01, 2024 | 37.95 | 4.86K | +112.59% |
| Jul 02, 2024 | 37.88 | 2.29K | +352.17% |
| Jul 03, 2024 | 38.05 | 506 | -78.05% |
| Jul 05, 2024 | 38.05 | 2.31K | +97.51% |
| Jul 09, 2024 | 38.08 | 1.17K | -64.46% |
| Jul 10, 2024 | 38.09 | 3.28K | -63.67% |
| Jul 12, 2024 | 38.70 | 9.04K | +13.16% |
| Jul 15, 2024 | 38.91 | 7.99K | -25.32% |
| Jul 16, 2024 | 39.07 | 10.7K | +1741.14% |
| Jul 17, 2024 | 39.66 | 581 | -82.71% |
| Jul 19, 2024 | 39.26 | 3.36K | +173.84% |
| Jul 22, 2024 | 39.01 | 1.23K | +40.87% |
| Jul 23, 2024 | 39.16 | 871 | -65.55% |
| Jul 24, 2024 | 39.05 | 2.53K | -39.81% |
| Jul 25, 2024 | 38.70 | 4.2K | +140.96% |
| Jul 26, 2024 | 38.76 | 1.74K | -64.32% |
| Jul 29, 2024 | 39.30 | 4.88K | +10.82% |
| Jul 30, 2024 | 39.25 | 4.41K | +31.27% |
| Jul 31, 2024 | 39.42 | 3.36K | -24.28% |
| Aug 02, 2024 | 39.11 | 4.43K | -63.82% |
| Aug 05, 2024 | 38.34 | 12.26K | -77.67% |
| Aug 06, 2024 | 37.33 | 54.88K | +3646.28% |
| Aug 07, 2024 | 37.63 | 1.47K | -10.51% |
| Aug 09, 2024 | 38.10 | 1.64K | -67.61% |
| Aug 13, 2024 | 38.03 | 5.05K | -77.71% |
| Aug 14, 2024 | 38.44 | 22.67K | +21.40% |
| Aug 15, 2024 | 38.58 | 18.67K | +2073.81% |
| Aug 16, 2024 | 39.09 | 859 | -67.20% |
| Aug 19, 2024 | 39.22 | 2.62K | +305.42% |
| Aug 20, 2024 | 39.51 | 646 | -40.30% |
| Aug 21, 2024 | 39.34 | 1.08K | -34.06% |
| Aug 22, 2024 | 39.50 | 1.64K | -76.90% |
| Aug 23, 2024 | 39.40 | 7.11K | +236733.33% |
| Aug 27, 2024 | 39.94 | 3 | -99.95% |
| Sep 05, 2024 | 39.70 | 5.82K | +68.34% |
| Sep 06, 2024 | 39.46 | 3.46K | -24.80% |
| Sep 11, 2024 | 39.16 | 4.6K | +8.09% |
| Sep 12, 2024 | 39.17 | 4.25K | -62.50% |
| Sep 13, 2024 | 39.44 | 11.34K | +142.67% |
| Sep 16, 2024 | 39.78 | 4.67K | +1855.23% |
| Sep 17, 2024 | 40.06 | 239 | +342.59% |
| Sep 18, 2024 | 40.12 | 54 | -98.47% |
| Sep 20, 2024 | 40.57 | 3.53K | +909.43% |
| Sep 23, 2024 | 40.45 | 350 | -60.27% |
| Sep 24, 2024 | 40.39 | 881 | +14.12% |
| Sep 25, 2024 | 40.41 | 772 | -87.96% |
| Sep 26, 2024 | 40.16 | 6.41K | +25.94% |
| Sep 27, 2024 | 40.35 | 5.09K | +104.13% |
| Oct 03, 2024 | 40.39 | 2.5K | -10.77% |
| Oct 04, 2024 | 40.23 | 2.8K | -4.67% |
| Oct 07, 2024 | 40.62 | 2.93K | -22.57% |
| Oct 11, 2024 | 40.49 | 3.79K | +247.52% |
| Oct 15, 2024 | 41.18 | 1.09K | -88.30% |
| Oct 17, 2024 | 41.33 | 9.32K | +9.08% |
| Oct 18, 2024 | 41.31 | 8.54K | +4396.32% |
| Oct 21, 2024 | 41.35 | 190 | +211.48% |
| Oct 22, 2024 | 40.98 | 61 | -98.44% |
| Oct 23, 2024 | 40.97 | 3.91K | -54.83% |
| Oct 24, 2024 | 40.80 | 8.66K | +96.75% |
| Oct 25, 2024 | 40.79 | 4.4K | +946.08% |
| Oct 28, 2024 | 40.57 | 421 | +242.28% |
| Oct 29, 2024 | 40.84 | 123 | -98.17% |
| Oct 30, 2024 | 40.64 | 6.72K | +1484.20% |
| Nov 01, 2024 | 40.26 | 424 | -84.21% |
| Nov 05, 2024 | 40.21 | 2.69K | +24.94% |
| Nov 06, 2024 | 40.66 | 2.15K | +51.66% |
| Nov 07, 2024 | 41.94 | 1.42K | +77.35% |
| Nov 08, 2024 | 41.89 | 799 | +131.59% |
| Nov 12, 2024 | 42.27 | 345 | -96.48% |
| Nov 13, 2024 | 41.97 | 9.81K | +10.91% |
| Nov 14, 2024 | 42.04 | 8.84K | +56.41% |
| Nov 15, 2024 | 41.79 | 5.65K | +63.38% |
| Nov 18, 2024 | 41.55 | 3.46K | +307.06% |
| Nov 19, 2024 | 41.75 | 850 | -74.30% |
| Nov 20, 2024 | 41.65 | 3.31K | -88.17% |
| Nov 21, 2024 | 41.69 | 27.95K | +561.67% |
| Nov 22, 2024 | 42.12 | 4.22K | -9.43% |
| Nov 25, 2024 | 42.44 | 4.66K | -14.00% |
| Nov 27, 2024 | 42.80 | 5.42K | +81.80% |
| Nov 29, 2024 | 42.77 | 2.98K | -64.00% |
| Dec 03, 2024 | 42.74 | 8.29K | +185.43% |
| Dec 04, 2024 | 42.60 | 2.9K | +3275.58% |
| Dec 05, 2024 | 42.54 | 86 | -98.48% |
| Dec 06, 2024 | 42.46 | 5.64K | -35.36% |
| Dec 09, 2024 | 42.42 | 8.73K | +85.71% |
| Dec 10, 2024 | 42.17 | 4.7K | +289.80% |
| Dec 11, 2024 | 42.03 | 1.21K | -91.52% |
| Dec 12, 2024 | 42.02 | 14.21K | +52.69% |
| Dec 13, 2024 | 41.86 | 9.31K | +598.87% |
| Dec 16, 2024 | 41.77 | 1.33K | -85.78% |
| Dec 18, 2024 | 41.38 | 9.37K | +55.83% |
| Dec 20, 2024 | 40.15 | 6.01K | +16.06% |
| Dec 23, 2024 | 40.60 | 5.18K | -85.06% |
| Dec 24, 2024 | 40.49 | 34.69K | +1984.68% |
| Dec 27, 2024 | 40.94 | 1.66K | -74.29% |
| Dec 30, 2024 | 40.65 | 6.47K | +33.04% |
| Dec 31, 2024 | 40.26 | 4.86K | -47.68% |
| Jan 02, 2025 | 40.34 | 9.3K | +85.36% |
| Jan 06, 2025 | 40.61 | 5.01K | +360.09% |
| Jan 07, 2025 | 40.64 | 1.09K | -19.26% |
| Jan 08, 2025 | 40.49 | 1.35K | -96.20% |
| Jan 13, 2025 | 39.94 | 35.51K | +224.46% |
| Jan 17, 2025 | 41.29 | 10.94K | -71.75% |
| Jan 21, 2025 | 41.58 | 38.73K | +254.58% |
| Jan 22, 2025 | 42.00 | 10.92K | +169.17% |
| Jan 23, 2025 | 41.85 | 4.06K | -79.62% |
| Jan 24, 2025 | 42.12 | 19.91K | -40.21% |
| Jan 28, 2025 | 42.23 | 33.3K | +1644.16% |
| Jan 30, 2025 | 42.03 | 1.91K | -46.88% |
| Jan 31, 2025 | 42.32 | 3.59K | n/a |