(PRF)
AMEX: PRF
· Real-Time Price · USD
39.73
-0.02 (-0.05%)
At close: May 09, 2025, 3:59 PM
39.72
-0.03%
After-hours: May 09, 2025, 04:08 PM EDT
Fail-to-Deliver
Total FTD Shares
8.01K
Below Average
FTD / Avg. Volume
1.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
7,857 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 37.73 | 8.01K | -72.61% |
| Mar 31, 2025 | 40.05 | 29.24K | +5427.79% |
| Feb 28, 2025 | 41.47 | 529 | -85.28% |
| Jan 31, 2025 | 42.32 | 3.59K | -26.11% |
| Dec 31, 2024 | 40.26 | 4.86K | +63.06% |
| Nov 29, 2024 | 42.77 | 2.98K | -55.59% |
| Oct 30, 2024 | 40.64 | 6.72K | +31.89% |
| Sep 27, 2024 | 40.35 | 5.09K | +169666.67% |
| Aug 27, 2024 | 39.94 | 3 | -99.91% |
| Jul 31, 2024 | 39.42 | 3.36K | -65.87% |
| Jun 28, 2024 | 37.91 | 9.84K | +399.95% |
| May 31, 2024 | 37.54 | 1.97K | +86.36% |
| Apr 30, 2024 | 37.37 | 1.06K | -37.48% |
| Mar 28, 2024 | 38.34 | 1.69K | -53.62% |
| Feb 29, 2024 | 36.69 | 3.64K | -70.17% |
| Jan 31, 2024 | 35.95 | 12.21K | +31.07% |
| Dec 29, 2023 | 35.31 | 9.31K | +638.62% |
| Nov 29, 2023 | 33.20 | 1.26K | +50.66% |
| Oct 31, 2023 | 30.74 | 837 | -96.41% |
| Sep 29, 2023 | 31.98 | 23.34K | +2414.76% |
| Aug 14, 2023 | 33.44 | 928 | -92.99% |
| Jul 31, 2023 | 33.89 | 13.24K | +337.71% |
| Jun 29, 2023 | 161.14 | 3.03K | +263.70% |
| May 31, 2023 | 155.02 | 832 | +46.48% |
| Apr 26, 2023 | 155.77 | 568 | -86.15% |
| Mar 30, 2023 | 154.08 | 4.1K | +11617.14% |
| Feb 28, 2023 | 159.07 | 35 | +40.00% |
| Jan 25, 2023 | 160.98 | 25 | n/a |