(PRF)
AMEX: PRF
· Real-Time Price · USD
43.55
-0.11 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
43.54
-0.01%
After-hours: Aug 15, 2025, 05:33 PM EDT
Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
-85.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
1,283
shares failed to deliver, representing 0.33%
of the average daily volume of
390,737
shares. Over the past year, the monthly average FTD is
7,333
shares, with the current level 83% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 42.85 | 1.28K | -84.55% |
| Jun 30, 2025 | 42.27 | 8.3K | +640.77% |
| May 30, 2025 | 40.57 | 1.12K | +283.90% |
| Apr 28, 2025 | 38.78 | 292 | -99.00% |
| Mar 31, 2025 | 40.24 | 29.24K | +5427.79% |
| Feb 28, 2025 | 41.71 | 529 | -85.28% |
| Jan 31, 2025 | 41.63 | 3.59K | -26.11% |
| Dec 31, 2024 | 39.98 | 4.86K | +63.06% |
| Nov 29, 2024 | 42.31 | 2.98K | -55.59% |
| Oct 30, 2024 | 40.07 | 6.72K | +31.89% |
| Sep 27, 2024 | 39.94 | 5.09K | +169666.67% |
| Aug 27, 2024 | 39.15 | 3 | -99.91% |
| Jul 31, 2024 | 38.84 | 3.36K | -65.87% |
| Jun 28, 2024 | 37.26 | 9.84K | +399.95% |
| May 31, 2024 | 37.29 | 1.97K | +86.36% |
| Apr 30, 2024 | 35.97 | 1.06K | -37.48% |
| Mar 28, 2024 | 37.6 | 1.69K | -53.62% |
| Feb 29, 2024 | 35.83 | 3.64K | -70.17% |
| Jan 31, 2024 | 34.49 | 12.21K | +31.07% |
| Dec 29, 2023 | 34.25 | 9.31K | +638.62% |
| Nov 29, 2023 | 32.19 | 1.26K | +50.66% |
| Oct 31, 2023 | 29.98 | 837 | -96.41% |
| Sep 29, 2023 | 30.8 | 23.34K | +2414.76% |
| Aug 14, 2023 | 32.22 | 928 | -92.99% |
| Jul 31, 2023 | 32.74 | 13.24K | +337.71% |
| Jun 29, 2023 | 31.25 | 3.03K | +263.70% |
| May 31, 2023 | 29.54 | 832 | +46.48% |
| Apr 26, 2023 | 29.63 | 568 | -86.15% |
| Mar 30, 2023 | 29.68 | 4.1K | +11617.14% |
| Feb 28, 2023 | 30.18 | 35 | +40.00% |
| Jan 25, 2023 | 30.82 | 25 | n/a |