Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
26.87
-0.14 (-0.52%)
At close: May 12, 2025, 3:59 PM
26.99
0.45%
After-hours: May 12, 2025, 04:20 PM EDT
Perrigo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.83 | 27.19 | 26.77 | 27.01 | 27.01 | n/a | 1,447,145 |
| May 8, 2025 | 26.26 | 27.27 | 26.26 | 26.80 | 26.80 | -0.78% | 2,690,000 |
| May 7, 2025 | 26.00 | 26.85 | 25.27 | 26.41 | 26.41 | -1.46% | 3,108,927 |
| May 6, 2025 | 25.01 | 25.16 | 24.60 | 24.68 | 24.68 | -6.55% | 2,342,808 |
| May 5, 2025 | 25.50 | 25.50 | 24.85 | 25.24 | 25.24 | 2.27% | 1,578,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.