Perrigo

27.73
0.37 (1.35%)
At close: Mar 27, 2025, 3:59 PM
27.29
-1.62%
After-hours: Mar 27, 2025, 06:38 PM EDT

PRGO Stock Price History

Date Open High Low Close Change % Change Volume
Mar 26, 2025 27.12 27.53 27.08 27.36 0.16 0.59% 1,100,569
Mar 25, 2025 27.84 27.89 27.17 27.20 -0.54 -1.95% 1,164,600
Mar 24, 2025 27.91 28.06 27.63 27.74 -0.20 -0.72% 1,357,400
Mar 21, 2025 28.22 28.40 27.86 27.94 -0.55 -1.93% 2,015,700
Mar 20, 2025 27.70 28.63 27.70 28.49 0.61 2.19% 2,089,501
Mar 19, 2025 27.96 28.16 27.64 27.88 0.01 0.04% 1,444,400
Mar 18, 2025 28.25 29.08 27.81 27.87 -0.40 -1.41% 2,301,900
Mar 17, 2025 27.39 28.58 27.21 28.27 1.01 3.71% 1,795,400
Mar 14, 2025 26.87 27.31 26.64 27.26 0.42 1.56% 1,264,717
Mar 13, 2025 27.43 27.59 26.76 26.84 -0.64 -2.33% 1,443,729
Mar 12, 2025 27.83 27.99 27.34 27.48 -0.40 -1.43% 1,463,400
Mar 11, 2025 27.31 28.15 27.05 27.88 0.44 1.60% 1,905,420
Mar 10, 2025 27.54 28.12 27.27 27.44 -0.32 -1.15% 2,107,246
Mar 7, 2025 28.34 28.68 27.69 27.76 -0.92 -3.21% 1,927,610
Mar 6, 2025 29.13 29.41 28.48 28.68 -0.79 -2.68% 2,504,705
Mar 5, 2025 29.22 29.55 28.86 29.47 0.18 0.61% 1,793,624
Mar 4, 2025 29.07 29.80 28.73 29.29 0.29 1.00% 3,048,132
Mar 3, 2025 29.58 30.93 28.72 29.00 0.00 0.00% 3,954,349
Feb 28, 2025 27.65 29.53 27.23 29.00 4.87 20.18% 7,582,000
Feb 27, 2025 24.69 25.30 24.04 24.13 -0.77 -3.09% 2,461,260
Feb 26, 2025 25.11 25.40 24.76 24.90 -0.32 -1.27% 2,005,430
Feb 25, 2025 25.42 25.61 25.02 25.22 -0.02 -0.08% 1,437,400
Feb 24, 2025 25.45 25.62 25.15 25.24 -0.10 -0.39% 1,730,547
Feb 21, 2025 25.24 25.57 25.11 25.34 0.10 0.40% 1,875,800
Feb 20, 2025 24.71 25.52 24.71 25.24 0.44 1.77% 2,135,855
Feb 19, 2025 24.08 24.84 23.86 24.80 0.66 2.73% 1,482,000
Feb 18, 2025 24.34 24.54 24.06 24.14 -0.35 -1.43% 1,188,725
Feb 14, 2025 24.78 24.89 24.46 24.49 -0.31 -1.25% 893,542
Feb 13, 2025 24.37 24.85 24.19 24.80 0.50 2.06% 1,310,517
Feb 12, 2025 24.05 24.46 23.98 24.30 0.10 0.41% 994,305
Feb 11, 2025 24.38 24.42 24.09 24.20 -0.30 -1.22% 1,038,312
Feb 10, 2025 24.55 24.68 24.21 24.50 -0.10 -0.41% 1,096,300
Feb 7, 2025 24.86 24.93 24.49 24.60 -0.37 -1.48% 589,139
Feb 6, 2025 25.20 25.26 24.80 24.97 -0.13 -0.52% 1,159,400
Feb 5, 2025 25.33 25.39 24.93 25.10 0.01 0.04% 848,379
Feb 4, 2025 24.91 25.19 24.70 25.09 0.00 0.00% 1,183,518
Feb 3, 2025 24.50 25.47 24.37 25.09 0.18 0.72% 1,750,666
Jan 31, 2025 24.98 25.19 24.71 24.91 -0.02 -0.08% 2,082,802
Jan 30, 2025 24.87 24.99 24.55 24.93 0.26 1.05% 701,122
Jan 29, 2025 24.77 24.89 24.47 24.67 -0.12 -0.48% 1,011,900
Jan 28, 2025 25.29 25.66 24.72 24.79 -0.36 -1.43% 1,098,700
Jan 27, 2025 24.86 25.48 24.70 25.15 0.44 1.78% 1,287,643
Jan 24, 2025 24.75 24.93 24.48 24.71 -0.04 -0.16% 1,085,700
Jan 23, 2025 24.05 24.82 24.00 24.75 0.70 2.91% 1,214,160
Jan 22, 2025 24.24 24.45 24.02 24.05 -0.40 -1.64% 1,563,547
Jan 21, 2025 24.06 24.83 23.83 24.45 0.61 2.56% 1,567,400
Jan 17, 2025 23.83 24.03 23.63 23.84 -0.02 -0.08% 1,003,200
Jan 16, 2025 23.47 23.91 23.19 23.86 0.36 1.53% 913,400
Jan 15, 2025 23.92 24.13 23.47 23.50 -0.01 -0.04% 1,183,446
Jan 14, 2025 24.09 24.31 23.14 23.51 -0.83 -3.41% 1,794,300