Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
22.82
-0.21 (-0.91%)
At close: Aug 15, 2025, 12:49 PM
PRGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.44 | 23.44 | 22.86 | 23.03 | 23.03 | -2.66% | 1,062,594 |
| Aug 13, 2025 | 23.13 | 23.73 | 22.82 | 23.66 | 23.66 | 2.56% | 1,338,000 |
| Aug 12, 2025 | 22.01 | 23.10 | 21.96 | 23.07 | 23.07 | 4.77% | 1,767,348 |
| Aug 11, 2025 | 22.60 | 22.91 | 21.78 | 22.02 | 22.02 | -2.35% | 2,388,322 |
| Aug 8, 2025 | 22.83 | 23.05 | 22.33 | 22.55 | 22.55 | -1.23% | 3,362,900 |
| Aug 7, 2025 | 23.75 | 23.86 | 22.62 | 22.83 | 22.83 | -3.30% | 4,136,000 |
| Aug 6, 2025 | 22.26 | 23.74 | 21.03 | 23.61 | 23.61 | -11.31% | 8,456,502 |
| Aug 5, 2025 | 26.84 | 26.99 | 26.47 | 26.62 | 26.62 | -1.26% | 1,881,016 |
| Aug 4, 2025 | 26.58 | 27.16 | 26.38 | 26.96 | 26.96 | 1.20% | 1,266,531 |
| Aug 1, 2025 | 26.65 | 26.79 | 26.17 | 26.64 | 26.64 | -0.11% | 1,115,239 |
| Jul 31, 2025 | 27.14 | 27.33 | 26.54 | 26.67 | 26.67 | -3.02% | 1,566,288 |
| Jul 30, 2025 | 28.22 | 28.22 | 27.47 | 27.50 | 27.50 | -2.03% | 1,118,329 |
| Jul 29, 2025 | 27.96 | 28.18 | 27.85 | 28.07 | 28.07 | -0.21% | 709,900 |
| Jul 28, 2025 | 28.35 | 28.39 | 27.88 | 28.13 | 28.13 | -1.06% | 1,189,046 |
| Jul 25, 2025 | 28.16 | 28.44 | 27.96 | 28.43 | 28.43 | 1.14% | 811,200 |
| Jul 24, 2025 | 28.10 | 28.36 | 28.01 | 28.11 | 28.11 | -0.04% | 669,929 |
| Jul 23, 2025 | 27.78 | 28.15 | 27.71 | 28.12 | 28.12 | 2.07% | 821,945 |
| Jul 22, 2025 | 27.06 | 27.58 | 26.98 | 27.55 | 27.55 | 2.26% | 933,308 |
| Jul 21, 2025 | 26.99 | 27.12 | 26.84 | 26.94 | 26.94 | -0.07% | 571,500 |
| Jul 18, 2025 | 27.17 | 27.31 | 26.89 | 26.96 | 26.96 | -0.70% | 614,447 |