Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
26.77
0.32 (1.21%)
At close: Jun 24, 2025, 3:59 PM
26.75
-0.06%
Pre-market: Jun 25, 2025, 05:30 AM EDT
Perrigo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.73 | 26.87 | 26.50 | 26.75 | 26.75 | n/a | 925,659 |
| Jun 23, 2025 | 26.30 | 26.46 | 26.03 | 26.45 | 26.45 | -1.12% | 746,311 |
| Jun 20, 2025 | 26.40 | 26.54 | 26.32 | 26.50 | 26.50 | 0.19% | 1,406,800 |
| Jun 18, 2025 | 26.24 | 26.54 | 26.15 | 26.32 | 26.32 | -0.68% | 912,079 |
| Jun 17, 2025 | 26.48 | 26.59 | 26.19 | 26.27 | 26.27 | -0.19% | 790,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.