Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
26.30
-0.22 (-0.83%)
At close: Jun 04, 2025, 3:59 PM
26.26
-0.17%
After-hours: Jun 04, 2025, 05:49 PM EDT
Perrigo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 26.41 | 26.64 | 26.20 | 26.26 | n/a | n/a | 1,630,541 |
| Jun 3, 2025 | 26.62 | 26.66 | 26.21 | 26.52 | 26.52 | 0.99% | 1,290,300 |
| Jun 2, 2025 | 26.84 | 26.98 | 26.36 | 26.71 | 26.71 | 0.72% | 916,045 |
| May 30, 2025 | 26.81 | 26.97 | 26.38 | 26.77 | 26.77 | 0.22% | 1,041,800 |
| May 29, 2025 | 27.11 | 27.32 | 26.71 | 27.13 | 26.84 | 1.34% | 873,290 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.