Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
22.43
-0.12 (-0.53%)
At close: Sep 12, 2025, 2:51 PM
PRGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.23 | 22.55 | 22.22 | 22.55 | 22.55 | 1.94% | 1,175,230 |
| Sep 10, 2025 | 22.20 | 22.45 | 22.00 | 22.12 | 22.12 | -0.72% | 1,215,145 |
| Sep 9, 2025 | 22.34 | 22.46 | 22.12 | 22.28 | 22.28 | -0.22% | 1,949,270 |
| Sep 8, 2025 | 22.56 | 22.90 | 22.12 | 22.33 | 22.33 | -1.41% | 2,002,613 |
| Sep 5, 2025 | 23.22 | 23.68 | 22.28 | 22.65 | 22.65 | -2.75% | 3,143,920 |
| Sep 4, 2025 | 23.33 | 23.49 | 23.06 | 23.29 | 23.29 | -0.17% | 1,466,200 |
| Sep 3, 2025 | 23.36 | 23.62 | 23.26 | 23.33 | 23.33 | -0.68% | 1,287,000 |
| Sep 2, 2025 | 23.64 | 23.95 | 23.31 | 23.49 | 23.49 | -1.05% | 1,171,635 |
| Aug 29, 2025 | 23.56 | 23.78 | 23.36 | 23.74 | 23.74 | -0.08% | 1,159,100 |
| Aug 28, 2025 | 23.98 | 23.98 | 23.58 | 23.76 | 23.47 | -0.54% | 1,372,521 |
| Aug 27, 2025 | 23.80 | 24.04 | 23.70 | 23.89 | 23.60 | 0.67% | 1,187,500 |
| Aug 26, 2025 | 23.90 | 23.97 | 23.61 | 23.73 | 23.44 | -0.21% | 933,000 |
| Aug 25, 2025 | 24.46 | 24.49 | 23.75 | 23.78 | 23.49 | -2.90% | 889,058 |
| Aug 22, 2025 | 23.72 | 24.61 | 23.69 | 24.49 | 24.19 | 4.52% | 2,472,900 |
| Aug 21, 2025 | 23.44 | 23.99 | 23.42 | 23.43 | 23.14 | -0.97% | 1,372,802 |
| Aug 20, 2025 | 23.73 | 23.86 | 23.50 | 23.66 | 23.37 | 0.25% | 1,169,907 |
| Aug 19, 2025 | 23.22 | 23.90 | 23.08 | 23.60 | 23.31 | 2.48% | 1,762,521 |
| Aug 18, 2025 | 22.79 | 23.13 | 22.70 | 23.03 | 22.75 | 1.45% | 1,431,421 |
| Aug 15, 2025 | 23.12 | 23.22 | 22.68 | 22.70 | 22.42 | -1.43% | 1,173,667 |
| Aug 14, 2025 | 23.44 | 23.44 | 22.86 | 23.03 | 22.75 | -2.66% | 1,062,820 |