Perrigo (PRGO)
27.73
0.37 (1.35%)
At close: Mar 27, 2025, 3:59 PM
27.29
-1.62%
After-hours: Mar 27, 2025, 06:38 PM EDT
PRGO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 27.12 | 27.53 | 27.08 | 27.36 | 0.16 | 0.59% | 1,100,569 |
| Mar 25, 2025 | 27.84 | 27.89 | 27.17 | 27.20 | -0.54 | -1.95% | 1,164,600 |
| Mar 24, 2025 | 27.91 | 28.06 | 27.63 | 27.74 | -0.20 | -0.72% | 1,357,400 |
| Mar 21, 2025 | 28.22 | 28.40 | 27.86 | 27.94 | -0.55 | -1.93% | 2,015,700 |
| Mar 20, 2025 | 27.70 | 28.63 | 27.70 | 28.49 | 0.61 | 2.19% | 2,089,501 |
| Mar 19, 2025 | 27.96 | 28.16 | 27.64 | 27.88 | 0.01 | 0.04% | 1,444,400 |
| Mar 18, 2025 | 28.25 | 29.08 | 27.81 | 27.87 | -0.40 | -1.41% | 2,301,900 |
| Mar 17, 2025 | 27.39 | 28.58 | 27.21 | 28.27 | 1.01 | 3.71% | 1,795,400 |
| Mar 14, 2025 | 26.87 | 27.31 | 26.64 | 27.26 | 0.42 | 1.56% | 1,264,717 |
| Mar 13, 2025 | 27.43 | 27.59 | 26.76 | 26.84 | -0.64 | -2.33% | 1,443,729 |
| Mar 12, 2025 | 27.83 | 27.99 | 27.34 | 27.48 | -0.40 | -1.43% | 1,463,400 |
| Mar 11, 2025 | 27.31 | 28.15 | 27.05 | 27.88 | 0.44 | 1.60% | 1,905,420 |
| Mar 10, 2025 | 27.54 | 28.12 | 27.27 | 27.44 | -0.32 | -1.15% | 2,107,246 |
| Mar 7, 2025 | 28.34 | 28.68 | 27.69 | 27.76 | -0.92 | -3.21% | 1,927,610 |
| Mar 6, 2025 | 29.13 | 29.41 | 28.48 | 28.68 | -0.79 | -2.68% | 2,504,705 |
| Mar 5, 2025 | 29.22 | 29.55 | 28.86 | 29.47 | 0.18 | 0.61% | 1,793,624 |
| Mar 4, 2025 | 29.07 | 29.80 | 28.73 | 29.29 | 0.29 | 1.00% | 3,048,132 |
| Mar 3, 2025 | 29.58 | 30.93 | 28.72 | 29.00 | 0.00 | 0.00% | 3,954,349 |
| Feb 28, 2025 | 27.65 | 29.53 | 27.23 | 29.00 | 4.87 | 20.18% | 7,582,000 |
| Feb 27, 2025 | 24.69 | 25.30 | 24.04 | 24.13 | -0.77 | -3.09% | 2,461,260 |
| Feb 26, 2025 | 25.11 | 25.40 | 24.76 | 24.90 | -0.32 | -1.27% | 2,005,430 |
| Feb 25, 2025 | 25.42 | 25.61 | 25.02 | 25.22 | -0.02 | -0.08% | 1,437,400 |
| Feb 24, 2025 | 25.45 | 25.62 | 25.15 | 25.24 | -0.10 | -0.39% | 1,730,547 |
| Feb 21, 2025 | 25.24 | 25.57 | 25.11 | 25.34 | 0.10 | 0.40% | 1,875,800 |
| Feb 20, 2025 | 24.71 | 25.52 | 24.71 | 25.24 | 0.44 | 1.77% | 2,135,855 |
| Feb 19, 2025 | 24.08 | 24.84 | 23.86 | 24.80 | 0.66 | 2.73% | 1,482,000 |
| Feb 18, 2025 | 24.34 | 24.54 | 24.06 | 24.14 | -0.35 | -1.43% | 1,188,725 |
| Feb 14, 2025 | 24.78 | 24.89 | 24.46 | 24.49 | -0.31 | -1.25% | 893,542 |
| Feb 13, 2025 | 24.37 | 24.85 | 24.19 | 24.80 | 0.50 | 2.06% | 1,310,517 |
| Feb 12, 2025 | 24.05 | 24.46 | 23.98 | 24.30 | 0.10 | 0.41% | 994,305 |
| Feb 11, 2025 | 24.38 | 24.42 | 24.09 | 24.20 | -0.30 | -1.22% | 1,038,312 |
| Feb 10, 2025 | 24.55 | 24.68 | 24.21 | 24.50 | -0.10 | -0.41% | 1,096,300 |
| Feb 7, 2025 | 24.86 | 24.93 | 24.49 | 24.60 | -0.37 | -1.48% | 589,139 |
| Feb 6, 2025 | 25.20 | 25.26 | 24.80 | 24.97 | -0.13 | -0.52% | 1,159,400 |
| Feb 5, 2025 | 25.33 | 25.39 | 24.93 | 25.10 | 0.01 | 0.04% | 848,379 |
| Feb 4, 2025 | 24.91 | 25.19 | 24.70 | 25.09 | 0.00 | 0.00% | 1,183,518 |
| Feb 3, 2025 | 24.50 | 25.47 | 24.37 | 25.09 | 0.18 | 0.72% | 1,750,666 |
| Jan 31, 2025 | 24.98 | 25.19 | 24.71 | 24.91 | -0.02 | -0.08% | 2,082,802 |
| Jan 30, 2025 | 24.87 | 24.99 | 24.55 | 24.93 | 0.26 | 1.05% | 701,122 |
| Jan 29, 2025 | 24.77 | 24.89 | 24.47 | 24.67 | -0.12 | -0.48% | 1,011,900 |
| Jan 28, 2025 | 25.29 | 25.66 | 24.72 | 24.79 | -0.36 | -1.43% | 1,098,700 |
| Jan 27, 2025 | 24.86 | 25.48 | 24.70 | 25.15 | 0.44 | 1.78% | 1,287,643 |
| Jan 24, 2025 | 24.75 | 24.93 | 24.48 | 24.71 | -0.04 | -0.16% | 1,085,700 |
| Jan 23, 2025 | 24.05 | 24.82 | 24.00 | 24.75 | 0.70 | 2.91% | 1,214,160 |
| Jan 22, 2025 | 24.24 | 24.45 | 24.02 | 24.05 | -0.40 | -1.64% | 1,563,547 |
| Jan 21, 2025 | 24.06 | 24.83 | 23.83 | 24.45 | 0.61 | 2.56% | 1,567,400 |
| Jan 17, 2025 | 23.83 | 24.03 | 23.63 | 23.84 | -0.02 | -0.08% | 1,003,200 |
| Jan 16, 2025 | 23.47 | 23.91 | 23.19 | 23.86 | 0.36 | 1.53% | 913,400 |
| Jan 15, 2025 | 23.92 | 24.13 | 23.47 | 23.50 | -0.01 | -0.04% | 1,183,446 |
| Jan 14, 2025 | 24.09 | 24.31 | 23.14 | 23.51 | -0.83 | -3.41% | 1,794,300 |