Perrigo (PRGO)
25.32
0.18 (0.72%)
At close: Apr 17, 2025, 3:59 PM
25.48
0.62%
After-hours: Apr 17, 2025, 08:00 PM EDT
Perrigo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.12 | 25.12 | 25.52 | 25.52 | 25.01 | 25.01 | 25.32 | 25.32 | n/a | 848,402 |
| Apr 16, 2025 | 25.10 | 25.10 | 25.57 | 25.57 | 24.98 | 24.98 | 25.14 | 25.14 | -0.71% | 1,222,134 |
| Apr 15, 2025 | 25.01 | 25.01 | 25.25 | 25.25 | 24.85 | 24.85 | 25.06 | 25.06 | -0.32% | 783,216 |
| Apr 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.59 | 24.59 | 25.00 | 25.00 | -0.24% | 840,843 |
| Apr 11, 2025 | 24.63 | 24.63 | 24.83 | 24.83 | 24.09 | 24.09 | 24.64 | 24.64 | -1.44% | 1,630,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.