Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
22.27
-0.06 (-0.27%)
At close: Sep 09, 2025, 3:59 PM
22.28
0.02%
After-hours: Sep 09, 2025, 06:40 PM EDT
PRGO Option Overview
Overview for all option chains of PRGO. As of September 09, 2025, PRGO options have an IV of 139.16% and an IV rank of 281.48%. The volume is 921 contracts, which is 126.16% of average daily volume of 730 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
139.16%IV Rank
281.48%Historical Volatility
46.4%IV Low
39.97% on Sep 13, 2024IV High
75.21% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
27,684Put-Call Ratio
0.51Put Open Interest
9,333Call Open Interest
18,351Open Interest Avg (30-day)
22,465Today vs Open Interest Avg (30-day)
123.23%Option Volume
Today's Volume
921Put-Call Ratio
0.62Put Volume
353Call Volume
568Volume Avg (30-day)
730Today vs Volume Avg (30-day)
126.16%Option Chain Statistics
This table provides a comprehensive overview of all PRGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 79 | 191 | 2.42 | 1,915 | 3,495 | 1.83 | 139.16% | 22.5 |
| Oct 17, 2025 | 18 | 142 | 7.89 | 269 | 125 | 0.46 | 46.55% | 22.5 |
| Nov 21, 2025 | 7 | 13 | 1.86 | 6,170 | 4,329 | 0.7 | 55.68% | 25 |
| Jan 16, 2026 | 386 | 5 | 0.01 | 9,856 | 1,260 | 0.13 | 61.8% | 22.5 |
| Feb 20, 2026 | 68 | 0 | 0 | 17 | 22 | 1.29 | 49.91% | 25 |
| Jan 15, 2027 | 10 | 2 | 0.2 | 124 | 102 | 0.82 | 45.36% | 20 |