Perrigo
23.77
0.26 (1.11%)
At close: Jan 15, 2025, 10:18 AM
Call Volume 11.80K
Call Volume Ask Side 11.09K
Call Volume Bid Side 643
Call Premium 710.11K
Net Call Premium 626.12K
Call Open Interest 31.56K
IV Rank 24.57
Volatility 0.51
Total Open Interest 36.69K
Gex Ratio 0.32
Put Volume 386
Put Volume Ask Side 338
Put Volume Bid Side 46
Put Premium 64.00K
Net Put Premium 49.53K
Put Open Interest 5.12K
P/C Ratio 0.03
🐻/🐂 Prem
Open Interest Change 145
IV 30d 0.39
No Options activity found

Historical PRGO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.41% 0.03 12,188 11,802 386 16.27 36.69K +0.40% 576.59K 774.12K
01/13/2025 -0.04% 0.83 348 190 158 0.47 36.54K +0.10% 12.35K 53.33K
01/10/2025 -2.32% 0.54 114 74 40 0.15 36.50K -0.14% 845 11.27K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.