Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
22.80
-0.23 (-1.00%)
At close: Aug 15, 2025, 12:49 PM
PRGO Option Overview
Overview for all option chains of PRGO. As of August 15, 2025, PRGO options have an IV of 470.34% and an IV rank of 628.39%. The volume is 657 contracts, which is 113.28% of average daily volume of 580 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
470.34%IV Rank
628.39%Historical Volatility
44.25%IV Low
38.9% on Aug 26, 2024IV High
107.56% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
35,527Put-Call Ratio
0.27Put Open Interest
7,579Call Open Interest
27,948Open Interest Avg (30-day)
32,330Today vs Open Interest Avg (30-day)
109.89%Option Volume
Today's Volume
657Put-Call Ratio
0.39Put Volume
184Call Volume
473Volume Avg (30-day)
580Today vs Volume Avg (30-day)
113.28%Option Chain Statistics
This table provides a comprehensive overview of all PRGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 164 | 160 | 0.98 | 12,884 | 2,456 | 0.19 | 470.34% | 27.5 |
| Sep 19, 2025 | 44 | 23 | 0.52 | 674 | 282 | 0.42 | 91.56% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.98% | 12.5 |
| Nov 21, 2025 | 173 | 0 | 0 | 5,503 | 3,492 | 0.63 | 47.38% | 25 |
| Jan 16, 2026 | 91 | 0 | 0 | 8,794 | 1,247 | 0.14 | 53.95% | 22.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 13 | 12 | 0.92 | 47.01% | 25 |
| Jan 15, 2027 | 1 | 1 | 1 | 80 | 90 | 1.12 | 40.44% | 20 |