Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
26.77
0.32 (1.21%)
At close: Jun 24, 2025, 3:59 PM
26.75
-0.06%
Pre-market: Jun 25, 2025, 05:30 AM EDT
Historical PRGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.07% | 0 | 177 | 177 | 0 | 6.74K | -28 | -0.41% | 8.65K | 0 |
| 06/23/25 | +0.57% | 0 | 133 | 133 | 0 | 6.76K | -5 | -0.07% | 11.04K | 0 |
| 06/20/25 | +0.38% | 0 | 67 | 67 | 0 | 6.77K | +0 | +0.00% | 4.61K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.