Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
26.87
-0.14 (-0.52%)
At close: May 12, 2025, 3:59 PM
26.99
0.45%
After-hours: May 12, 2025, 04:20 PM EDT
Historical PRGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.67% | 0.02 | 119 | 117 | 2 | 19.71K | +1,802 | +10.06% | 8.36K | 85 |
| 05/08/25 | +2.06% | 0 | 20,305 | 20,260 | 45 | 17.9K | +13 | +0.07% | 327.97K | 4.4K |
| 05/07/25 | +1.58% | 0.34 | 497 | 370 | 127 | 17.89K | +66 | +0.37% | 52.33K | 4.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.