Perrigo (PRGO)
27.73
0.37 (1.35%)
At close: Mar 27, 2025, 3:59 PM
27.29
-1.62%
After-hours: Mar 27, 2025, 06:38 PM EDT
Historical PRGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | +0.88% | 0 | 8 | 8 | 0 | 15.52K | -2,877 | -15.64% | 544 | 0 |
| 03/25/25 | -2.30% | 2.26 | 173 | 53 | 120 | 18.39K | -1 | -0.01% | 8.12K | 11.16K |
| 03/24/25 | -0.61% | 0.07 | 255 | 238 | 17 | 18.39K | -8,985 | -32.82% | 22.62K | 1.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.