Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
26.30
-0.22 (-0.83%)
At close: Jun 04, 2025, 3:59 PM
26.26
-0.17%
After-hours: Jun 04, 2025, 05:49 PM EDT
Historical PRGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -0.48% | 0 | 17 | 17 | 0 | 10.58K | +12 | +0.11% | 251 | 0 |
| 05/30/25 | -0.15% | 0 | 14 | 14 | 0 | 10.56K | +35 | +0.33% | 550 | 0 |
| 05/29/25 | +0.07% | 0 | 35 | 35 | 0 | 10.53K | -4 | -0.04% | 1.65K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.