Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
268.17
2.61 (0.98%)
At close: Jun 27, 2025, 3:59 PM
268.53
0.13%
After-hours: Jun 27, 2025, 05:29 PM EDT
Primerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 266.55 | 269.73 | 266.16 | 268.53 | 268.53 | n/a | 265,777 |
| Jun 26, 2025 | 263.94 | 267.09 | 263.94 | 265.56 | 265.56 | -1.11% | 148,430 |
| Jun 25, 2025 | 268.44 | 268.44 | 262.96 | 263.72 | 263.72 | -0.69% | 377,731 |
| Jun 24, 2025 | 268.41 | 270.60 | 267.44 | 268.58 | 268.58 | 1.84% | 187,300 |
| Jun 23, 2025 | 261.55 | 267.02 | 260.58 | 266.76 | 266.76 | -0.68% | 163,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.