Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
273.26
4.55 (1.69%)
At close: May 12, 2025, 3:59 PM
273.24
-0.01%
Pre-market: May 13, 2025, 04:21 AM EDT
Primerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 274.26 | 275.64 | 271.69 | 273.29 | 273.29 | n/a | 136,916 |
| May 9, 2025 | 271.71 | 272.33 | 268.08 | 268.71 | 268.71 | -1.68% | 110,913 |
| May 8, 2025 | 270.00 | 280.30 | 265.86 | 272.00 | 272.00 | 1.22% | 213,518 |
| May 7, 2025 | 265.25 | 266.70 | 263.34 | 266.70 | 266.70 | -1.95% | 196,200 |
| May 6, 2025 | 261.05 | 265.20 | 261.05 | 263.62 | 263.62 | -1.15% | 109,588 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.