Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
264.85
-3.27 (-1.22%)
At close: Jun 05, 2025, 3:59 PM
265.13
0.11%
After-hours: Jun 05, 2025, 06:18 PM EDT
Primerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 273.88 | 273.88 | 268.12 | 268.12 | 268.12 | n/a | 115,205 |
| Jun 3, 2025 | 271.91 | 273.26 | 268.92 | 272.49 | 272.49 | 1.63% | 109,609 |
| Jun 2, 2025 | 268.82 | 271.96 | 265.71 | 271.91 | 271.91 | -0.21% | 151,726 |
| May 30, 2025 | 270.25 | 271.77 | 267.79 | 270.60 | 270.60 | -0.48% | 159,600 |
| May 29, 2025 | 270.19 | 270.19 | 266.90 | 269.77 | 269.77 | -0.31% | 96,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.