Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
273.38
-0.38 (-0.14%)
At close: Sep 05, 2025, 3:59 PM
273.25
-0.05%
After-hours: Sep 05, 2025, 06:23 PM EDT
PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 273.62 | 275.60 | 270.60 | 273.25 | 273.25 | -0.19% | 383,847 |
| Sep 4, 2025 | 270.97 | 273.78 | 270.43 | 273.76 | 273.76 | 1.69% | 137,500 |
| Sep 3, 2025 | 264.82 | 269.46 | 264.15 | 269.22 | 269.22 | 0.89% | 107,300 |
| Sep 2, 2025 | 267.40 | 267.77 | 264.11 | 266.85 | 266.85 | -0.92% | 145,917 |
| Aug 29, 2025 | 268.22 | 270.94 | 268.08 | 269.34 | 269.34 | 0.32% | 157,205 |
| Aug 28, 2025 | 270.22 | 270.44 | 266.73 | 268.49 | 268.49 | -0.41% | 148,500 |
| Aug 27, 2025 | 265.98 | 271.51 | 265.98 | 269.60 | 269.60 | 0.60% | 186,143 |
| Aug 26, 2025 | 265.13 | 268.24 | 264.80 | 267.99 | 267.99 | 0.53% | 129,039 |
| Aug 25, 2025 | 268.66 | 270.27 | 266.06 | 266.57 | 266.57 | -1.22% | 102,930 |
| Aug 22, 2025 | 267.27 | 271.04 | 266.47 | 269.85 | 269.85 | 1.79% | 145,000 |
| Aug 21, 2025 | 267.08 | 269.02 | 264.66 | 265.11 | 264.07 | -0.86% | 165,900 |
| Aug 20, 2025 | 268.26 | 268.99 | 266.91 | 267.41 | 266.36 | -0.08% | 155,200 |
| Aug 19, 2025 | 261.36 | 267.66 | 261.36 | 267.62 | 266.57 | 1.99% | 118,304 |
| Aug 18, 2025 | 260.00 | 262.48 | 258.93 | 262.39 | 261.36 | 0.28% | 179,606 |
| Aug 15, 2025 | 264.33 | 264.50 | 260.07 | 261.67 | 260.64 | -0.45% | 133,700 |
| Aug 14, 2025 | 263.22 | 263.43 | 260.51 | 262.84 | 261.81 | -0.44% | 96,314 |
| Aug 13, 2025 | 264.41 | 265.33 | 262.35 | 263.99 | 262.95 | -0.13% | 173,150 |
| Aug 12, 2025 | 259.20 | 264.62 | 259.20 | 264.34 | 263.30 | 2.35% | 165,302 |
| Aug 11, 2025 | 258.03 | 261.36 | 257.28 | 258.27 | 257.26 | 0.16% | 162,000 |
| Aug 8, 2025 | 256.82 | 260.45 | 255.96 | 257.87 | 256.86 | 0.94% | 147,400 |