Primerica Inc. (PRI)
252.21
5.13 (2.08%)
At close: Apr 22, 2025, 11:50 AM
Primerica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 252.09 | n/a | 252.47 | n/a | 244.35 | n/a | 247.08 | n/a | n/a | 121,523 |
| Apr 17, 2025 | 255.57 | 255.46 | 258.31 | 258.20 | 253.67 | 253.56 | 254.55 | 254.44 | 3.02% | 105,800 |
| Apr 16, 2025 | 253.86 | 253.86 | 258.55 | 258.55 | 252.91 | 252.91 | 255.11 | 255.11 | 0.22% | 111,600 |
| Apr 15, 2025 | 260.08 | 260.08 | 261.42 | 261.42 | 257.40 | 257.40 | 257.97 | 257.97 | 1.12% | 109,142 |
| Apr 14, 2025 | 256.00 | 256.00 | 260.01 | 260.01 | 252.72 | 252.72 | 258.13 | 258.13 | 0.06% | 158,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.