Primerica Inc. (PRI)
283.40
-6.52 (-2.25%)
At close: Mar 28, 2025, 3:59 PM
283.52
0.04%
After-hours: Mar 28, 2025, 04:25 PM EDT
PRI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 289.00 | 289.01 | 282.06 | 283.33 | -6.59 | -2.27% | 148,100 |
| Mar 27, 2025 | 292.10 | 293.58 | 288.00 | 289.92 | -0.27 | -0.09% | 215,600 |
| Mar 26, 2025 | 292.72 | 296.00 | 290.13 | 290.19 | -0.33 | -0.11% | 153,817 |
| Mar 25, 2025 | 291.36 | 294.88 | 288.89 | 290.52 | -1.52 | -0.52% | 167,500 |
| Mar 24, 2025 | 286.98 | 294.57 | 286.98 | 292.04 | 7.52 | 2.64% | 154,300 |
| Mar 21, 2025 | 288.17 | 288.17 | 283.38 | 284.52 | -4.37 | -1.51% | 791,600 |
| Mar 20, 2025 | 287.82 | 292.14 | 287.37 | 288.89 | -0.50 | -0.17% | 155,323 |
| Mar 19, 2025 | 288.69 | 290.63 | 286.00 | 289.39 | 1.62 | 0.56% | 214,242 |
| Mar 18, 2025 | 291.29 | 293.83 | 287.73 | 287.77 | -2.89 | -0.99% | 121,402 |
| Mar 17, 2025 | 285.22 | 292.61 | 284.11 | 290.66 | 5.29 | 1.85% | 188,404 |
| Mar 14, 2025 | 278.35 | 286.04 | 277.60 | 285.37 | 8.67 | 3.13% | 119,911 |
| Mar 13, 2025 | 279.56 | 281.00 | 276.46 | 276.70 | -0.85 | -0.31% | 111,133 |
| Mar 12, 2025 | 281.00 | 285.62 | 274.18 | 277.55 | -0.17 | -0.06% | 162,311 |
| Mar 11, 2025 | 276.13 | 280.63 | 273.98 | 277.72 | 2.05 | 0.74% | 145,432 |
| Mar 10, 2025 | 279.24 | 282.19 | 274.23 | 275.67 | -5.36 | -1.91% | 227,900 |
| Mar 7, 2025 | 283.00 | 284.14 | 277.16 | 281.03 | -2.10 | -0.74% | 130,509 |
| Mar 6, 2025 | 282.16 | 286.08 | 280.32 | 283.13 | -2.80 | -0.98% | 142,500 |
| Mar 5, 2025 | 280.47 | 287.01 | 276.96 | 285.93 | 4.23 | 1.50% | 124,600 |
| Mar 4, 2025 | 286.19 | 289.66 | 280.67 | 281.70 | -7.41 | -2.56% | 159,200 |
| Mar 3, 2025 | 290.74 | 295.71 | 288.55 | 289.11 | -0.89 | -0.31% | 195,800 |
| Feb 28, 2025 | 285.05 | 290.32 | 281.23 | 290.00 | 5.69 | 2.00% | 158,200 |
| Feb 27, 2025 | 280.03 | 285.31 | 280.03 | 284.31 | 6.09 | 2.19% | 147,149 |
| Feb 26, 2025 | 276.00 | 280.57 | 275.55 | 278.22 | 1.45 | 0.52% | 122,136 |
| Feb 25, 2025 | 276.13 | 277.71 | 274.54 | 276.77 | 1.55 | 0.56% | 142,900 |
| Feb 24, 2025 | 279.39 | 279.39 | 273.66 | 275.22 | 1.82 | 0.67% | 143,000 |
| Feb 21, 2025 | 279.96 | 279.99 | 272.47 | 273.40 | -6.52 | -2.33% | 125,125 |
| Feb 20, 2025 | 277.70 | 281.67 | 276.40 | 279.92 | -0.48 | -0.17% | 146,500 |
| Feb 19, 2025 | 280.33 | 283.44 | 278.30 | 280.40 | -1.86 | -0.66% | 110,249 |
| Feb 18, 2025 | 281.18 | 284.02 | 279.31 | 282.26 | 1.08 | 0.38% | 160,200 |
| Feb 14, 2025 | 284.04 | 285.19 | 280.30 | 281.18 | -2.96 | -1.04% | 134,321 |
| Feb 13, 2025 | 279.18 | 285.08 | 277.57 | 284.14 | 5.21 | 1.87% | 136,700 |
| Feb 12, 2025 | 282.81 | 283.16 | 270.67 | 278.93 | -11.21 | -3.86% | 251,400 |
| Feb 11, 2025 | 292.53 | 292.89 | 290.12 | 290.14 | -3.02 | -1.03% | 189,300 |
| Feb 10, 2025 | 295.32 | 297.78 | 292.84 | 293.16 | -3.27 | -1.10% | 115,076 |
| Feb 7, 2025 | 297.11 | 298.75 | 295.47 | 296.43 | 0.12 | 0.04% | 138,848 |
| Feb 6, 2025 | 298.19 | 298.73 | 293.10 | 296.31 | 0.46 | 0.16% | 136,900 |
| Feb 5, 2025 | 293.30 | 297.27 | 293.01 | 295.85 | 4.66 | 1.60% | 139,937 |
| Feb 4, 2025 | 290.48 | 296.14 | 290.48 | 291.19 | 0.92 | 0.32% | 119,829 |
| Feb 3, 2025 | 284.85 | 291.64 | 284.85 | 290.27 | 0.10 | 0.03% | 158,400 |
| Jan 31, 2025 | 291.12 | 293.56 | 289.48 | 290.17 | -1.11 | -0.38% | 106,241 |
| Jan 30, 2025 | 293.92 | 295.06 | 290.12 | 291.28 | -0.47 | -0.16% | 176,620 |
| Jan 29, 2025 | 288.98 | 294.12 | 288.98 | 291.75 | 1.79 | 0.62% | 204,991 |
| Jan 28, 2025 | 289.87 | 292.49 | 288.17 | 289.96 | 0.02 | 0.01% | 99,844 |
| Jan 27, 2025 | 289.94 | 293.16 | 288.22 | 289.94 | -0.27 | -0.09% | 113,232 |
| Jan 24, 2025 | 291.70 | 292.63 | 288.63 | 290.21 | -1.55 | -0.53% | 135,900 |
| Jan 23, 2025 | 291.66 | 293.61 | 290.01 | 291.76 | -1.36 | -0.46% | 113,900 |
| Jan 22, 2025 | 294.24 | 294.59 | 291.49 | 293.12 | -0.41 | -0.14% | 97,456 |
| Jan 21, 2025 | 293.57 | 296.00 | 292.72 | 293.53 | 1.39 | 0.48% | 117,604 |
| Jan 17, 2025 | 290.06 | 292.84 | 288.73 | 292.14 | 3.40 | 1.18% | 109,100 |
| Jan 16, 2025 | 282.42 | 289.71 | 282.42 | 288.74 | 5.59 | 1.97% | 132,622 |