Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
264.07
5.67 (2.19%)
At close: Oct 17, 2025, 3:59 PM
264.68
0.23%
After-hours: Oct 17, 2025, 05:24 PM EDT
PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 265.53 | 268.34 | 258.02 | 258.40 | 258.40 | -3.52% | 239,682 |
| Oct 15, 2025 | 271.20 | 273.37 | 267.22 | 267.82 | 267.82 | -1.59% | 116,847 |
| Oct 14, 2025 | 265.57 | 272.83 | 265.57 | 272.14 | 272.14 | 2.09% | 94,645 |
| Oct 13, 2025 | 266.82 | 268.62 | 264.92 | 266.58 | 266.58 | 0.12% | 114,500 |
| Oct 10, 2025 | 271.49 | 271.49 | 264.15 | 266.26 | 266.26 | -1.05% | 175,100 |
| Oct 9, 2025 | 270.90 | 271.92 | 267.25 | 269.08 | 269.08 | -0.27% | 128,900 |
| Oct 8, 2025 | 273.63 | 275.50 | 268.75 | 269.82 | 269.82 | -1.15% | 117,300 |
| Oct 7, 2025 | 279.04 | 280.71 | 271.75 | 272.95 | 272.95 | -1.61% | 140,700 |
| Oct 6, 2025 | 279.76 | 281.20 | 276.36 | 277.43 | 277.43 | -0.56% | 146,400 |
| Oct 3, 2025 | 279.08 | 281.70 | 276.87 | 278.99 | 278.99 | 0.24% | 161,454 |
| Oct 2, 2025 | 275.62 | 279.46 | 273.24 | 278.32 | 278.32 | 0.57% | 147,700 |
| Oct 1, 2025 | 276.34 | 278.00 | 275.06 | 276.75 | 276.75 | -0.30% | 135,000 |
| Sep 30, 2025 | 276.19 | 278.60 | 274.30 | 277.59 | 277.59 | 0.51% | 145,800 |
| Sep 29, 2025 | 278.07 | 278.08 | 274.20 | 276.19 | 276.19 | -0.46% | 121,723 |
| Sep 26, 2025 | 276.08 | 279.20 | 274.01 | 277.46 | 277.46 | 1.25% | 104,382 |
| Sep 25, 2025 | 272.96 | 274.86 | 271.08 | 274.04 | 274.04 | 0.19% | 144,400 |
| Sep 24, 2025 | 284.62 | 284.99 | 273.15 | 273.51 | 273.51 | -4.23% | 269,219 |
| Sep 23, 2025 | 275.78 | 288.03 | 274.64 | 285.58 | 285.58 | 4.88% | 349,600 |
| Sep 22, 2025 | 272.94 | 274.90 | 269.88 | 272.28 | 272.28 | -1.13% | 213,442 |
| Sep 19, 2025 | 273.18 | 276.41 | 268.46 | 275.39 | 275.39 | 1.02% | 568,200 |
Page 1 of 136