Primerica Inc. (PRI)
NYSE: PRI
· Real-Time Price · USD
277.14
3.10 (1.13%)
At close: Sep 26, 2025, 1:10 PM
PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 272.96 | 274.86 | 271.08 | 274.04 | 274.04 | 0.19% | 142,937 |
| Sep 24, 2025 | 284.62 | 284.99 | 273.15 | 273.51 | 273.51 | -4.23% | 269,219 |
| Sep 23, 2025 | 275.78 | 288.03 | 274.64 | 285.58 | 285.58 | 4.88% | 349,600 |
| Sep 22, 2025 | 272.94 | 274.90 | 269.88 | 272.28 | 272.28 | -1.13% | 213,442 |
| Sep 19, 2025 | 273.18 | 276.41 | 268.46 | 275.39 | 275.39 | 1.02% | 568,200 |
| Sep 18, 2025 | 271.28 | 274.87 | 269.48 | 272.60 | 272.60 | 0.61% | 166,200 |
| Sep 17, 2025 | 268.16 | 273.37 | 268.16 | 270.95 | 270.95 | 1.23% | 181,531 |
| Sep 16, 2025 | 269.20 | 270.25 | 266.64 | 267.65 | 267.65 | -0.82% | 241,038 |
| Sep 15, 2025 | 273.79 | 275.97 | 269.01 | 269.85 | 269.85 | -1.60% | 127,939 |
| Sep 12, 2025 | 273.95 | 276.85 | 273.55 | 274.23 | 274.23 | -0.06% | 211,400 |
| Sep 11, 2025 | 271.15 | 274.71 | 268.16 | 274.40 | 274.40 | 1.70% | 162,700 |
| Sep 10, 2025 | 271.52 | 274.06 | 267.94 | 269.80 | 269.80 | -0.63% | 164,900 |
| Sep 9, 2025 | 275.66 | 278.14 | 271.47 | 271.50 | 271.50 | -1.24% | 172,600 |
| Sep 8, 2025 | 272.24 | 276.19 | 267.62 | 274.90 | 274.90 | 0.60% | 315,737 |
| Sep 5, 2025 | 273.62 | 275.60 | 270.60 | 273.25 | 273.25 | -0.19% | 418,403 |
| Sep 4, 2025 | 270.97 | 273.78 | 270.43 | 273.76 | 273.76 | 1.69% | 137,500 |
| Sep 3, 2025 | 264.82 | 269.46 | 264.15 | 269.22 | 269.22 | 0.89% | 107,300 |
| Sep 2, 2025 | 267.40 | 267.77 | 264.11 | 266.85 | 266.85 | -0.92% | 145,917 |
| Aug 29, 2025 | 268.22 | 270.94 | 268.08 | 269.34 | 269.34 | 0.32% | 157,205 |
| Aug 28, 2025 | 270.22 | 270.44 | 266.73 | 268.49 | 268.49 | -0.41% | 148,500 |