(PRIM)
60.60
1.16 (1.95%)
At close: Apr 25, 2025, 3:59 PM
60.48
-0.21%
Pre-market: Apr 28, 2025, 04:51 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -11D | 1.00% | 4.52 | 4.52-4.52 | 301 | 48 | +0 | 84% | 12.1K |
| Put | -11D | -3.13% | 6.75 | 6.75-6.75 | 250 | 398 | +0 | 198% | 220.89K |
| Put | -11D | 5.12% | 5.2 | 4.93-6.9 | 217 | 24 | +0 | 80% | 2.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -11D | -3.13% | 6.75 | 6.75-6.75 | 250 | 398 | +0 | 198% | 220.89K |
| Put | -11D | 13.37% | 0.7 | 0.7-0.7 | 206 | 210 | +0 | 93% | 74.13K |
| Call | -11D | 23.75% | 0.52 | 0.52-0.52 | 175 | 177 | +0 | 47% | 17.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.