Prelude Therapeutics (PRLD)
0.87
-0.01 (-1.49%)
At close: Apr 24, 2025, 1:27 PM
Prelude Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.94 | 0.94 | 0.95 | 0.95 | 0.85 | 0.85 | 0.88 | 0.88 | n/a | 99,143 |
| Apr 22, 2025 | 0.82 | 0.82 | 0.94 | 0.94 | 0.82 | 0.82 | 0.94 | 0.94 | 6.82% | 183,600 |
| Apr 21, 2025 | 0.79 | 0.79 | 0.85 | 0.85 | 0.78 | 0.78 | 0.80 | 0.80 | -14.89% | 76,846 |
| Apr 17, 2025 | 0.79 | 0.79 | 0.86 | 0.85 | 0.75 | 0.75 | 0.81 | 0.81 | 1.25% | 205,948 |
| Apr 16, 2025 | 0.75 | 0.75 | 0.80 | 0.80 | 0.72 | 0.72 | 0.77 | 0.77 | -4.94% | 160,968 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.