Prelude Therapeutics (PRLD)
NASDAQ: PRLD
· Real-Time Price · USD
0.92
-0.08 (-8.00%)
At close: May 14, 2025, 3:58 PM
0.95
3.04%
After-hours: May 14, 2025, 06:34 PM EDT
Prelude Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.89 | 1.08 | 0.88 | 1.00 | 1.00 | n/a | 367,827 |
| May 12, 2025 | 0.86 | 0.90 | 0.82 | 0.88 | 0.88 | -12.00% | 58,860 |
| May 9, 2025 | 0.80 | 0.87 | 0.78 | 0.78 | 0.78 | -11.36% | 76,739 |
| May 8, 2025 | 0.77 | 0.85 | 0.76 | 0.82 | 0.82 | 5.13% | 73,500 |
| May 7, 2025 | 0.80 | 0.82 | 0.75 | 0.76 | 0.76 | -7.32% | 54,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.