Prelude Therapeutics (PRLD)
NASDAQ: PRLD
· Real-Time Price · USD
0.81
-0.05 (-5.81%)
At close: Jun 27, 2025, 3:59 PM
0.79
-2.93%
After-hours: Jun 27, 2025, 05:50 PM EDT
Prelude Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.85 | 0.86 | 0.80 | 0.86 | 0.86 | n/a | 170,785 |
| Jun 25, 2025 | 0.86 | 0.89 | 0.78 | 0.85 | 0.85 | -1.16% | 169,507 |
| Jun 24, 2025 | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | 3.53% | 68,000 |
| Jun 23, 2025 | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -4.55% | 70,001 |
| Jun 20, 2025 | 0.88 | 0.95 | 0.85 | 0.86 | 0.86 | 2.38% | 108,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.