Price Alert

Prelude Therapeutics (PRLD)

NASDAQ: PRLD · Real-Time Price · USD

0.84

-0.10 (-11.11%)

At close: Aug 15, 2025, 3:59 PM

0.87

3.53%

After-hours: Aug 15, 2025, 04:10 PM EDT

PRLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.91	0.96	0.82	0.94	0.94	3.30%	221,867
Aug 13, 2025	0.81	0.92	0.81	0.91	0.91	8.33%	138,200
Aug 12, 2025	0.82	0.85	0.75	0.84	0.84	1.20%	191,705
Aug 11, 2025	0.89	0.89	0.81	0.83	0.83	-3.49%	97,649
Aug 8, 2025	0.84	0.88	0.83	0.86	0.86	0.00%	60,900
Aug 7, 2025	0.91	0.91	0.84	0.86	0.86	1.18%	161,942
Aug 6, 2025	0.84	0.87	0.82	0.85	0.85	1.19%	107,900
Aug 5, 2025	0.87	0.89	0.83	0.84	0.84	-1.18%	37,936
Aug 4, 2025	0.84	0.89	0.82	0.85	0.85	2.41%	69,841
Aug 1, 2025	0.77	0.87	0.77	0.83	0.83	6.41%	74,600
Jul 31, 2025	0.82	0.88	0.78	0.78	0.78	-4.88%	168,800
Jul 30, 2025	0.81	0.90	0.81	0.82	0.82	-1.20%	63,200
Jul 29, 2025	0.84	1.00	0.82	0.83	0.83	-2.35%	396,718
Jul 28, 2025	0.95	0.98	0.77	0.85	0.85	-8.60%	421,834
Jul 25, 2025	0.91	1.02	0.89	0.93	0.93	2.20%	187,033
Jul 24, 2025	0.92	0.92	0.87	0.91	0.91	0.00%	75,500
Jul 23, 2025	0.84	0.91	0.84	0.91	0.91	7.06%	54,695
Jul 22, 2025	0.86	0.88	0.84	0.85	0.85	1.19%	26,446
Jul 21, 2025	0.80	0.88	0.80	0.84	0.84	5.00%	99,063
Jul 18, 2025	0.80	0.84	0.80	0.80	0.81	-2.44%	49,446