Prelude Therapeutics (PRLD)
NASDAQ: PRLD
· Real-Time Price · USD
0.98
-0.02 (-1.99%)
At close: Jun 05, 2025, 3:59 PM
0.92
-6.33%
After-hours: Jun 05, 2025, 06:40 PM EDT
Prelude Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.95 | 1.01 | 0.94 | 1.00 | 1.00 | n/a | 151,547 |
| Jun 3, 2025 | 0.94 | 0.98 | 0.91 | 0.94 | 0.94 | -6.00% | 203,848 |
| Jun 2, 2025 | 0.89 | 0.92 | 0.85 | 0.91 | 0.91 | -3.19% | 97,900 |
| May 30, 2025 | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | -2.20% | 69,734 |
| May 29, 2025 | 0.88 | 0.91 | 0.83 | 0.90 | 0.90 | 1.12% | 41,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.