Prelude Therapeutics (PRLD)
NASDAQ: PRLD
· Real-Time Price · USD
1.23
0.04 (3.36%)
At close: Sep 11, 2025, 3:55 PM
PRLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.20 | 1.25 | 1.17 | 1.19 | 1.19 | 0.00% | 109,602 |
| Sep 9, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -4.80% | 166,302 |
| Sep 8, 2025 | 1.23 | 1.26 | 1.17 | 1.25 | 1.25 | 1.63% | 168,538 |
| Sep 5, 2025 | 1.16 | 1.23 | 1.14 | 1.23 | 1.23 | 7.89% | 90,700 |
| Sep 4, 2025 | 1.21 | 1.21 | 1.12 | 1.14 | 1.14 | -6.56% | 52,200 |
| Sep 3, 2025 | 1.12 | 1.25 | 1.10 | 1.22 | 1.22 | 7.96% | 256,106 |
| Sep 2, 2025 | 1.20 | 1.24 | 1.12 | 1.13 | 1.13 | -6.61% | 74,518 |
| Aug 29, 2025 | 1.29 | 1.30 | 1.17 | 1.21 | 1.21 | -7.63% | 222,215 |
| Aug 28, 2025 | 1.29 | 1.33 | 1.16 | 1.31 | 1.31 | 2.34% | 196,926 |
| Aug 27, 2025 | 1.20 | 1.30 | 1.10 | 1.28 | 1.28 | 4.92% | 417,229 |
| Aug 26, 2025 | 1.30 | 1.30 | 1.13 | 1.22 | 1.22 | -3.94% | 207,125 |
| Aug 25, 2025 | 1.28 | 1.29 | 1.10 | 1.27 | 1.27 | 2.42% | 634,634 |
| Aug 22, 2025 | 1.08 | 1.25 | 1.01 | 1.24 | 1.24 | 12.73% | 494,217 |
| Aug 21, 2025 | 1.07 | 1.21 | 1.03 | 1.10 | 1.10 | 4.76% | 419,205 |
| Aug 20, 2025 | 0.86 | 1.05 | 0.85 | 1.05 | 1.05 | 17.98% | 385,400 |
| Aug 19, 2025 | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | -5.32% | 81,123 |
| Aug 18, 2025 | 0.87 | 0.95 | 0.83 | 0.94 | 0.94 | 8.05% | 64,675 |
| Aug 15, 2025 | 0.93 | 0.93 | 0.82 | 0.87 | 0.87 | -7.45% | 80,900 |
| Aug 14, 2025 | 0.91 | 0.96 | 0.82 | 0.94 | 0.94 | 3.30% | 221,500 |
| Aug 13, 2025 | 0.81 | 0.92 | 0.81 | 0.91 | 0.91 | 8.33% | 138,200 |