Prelude Therapeutics (PRLD)
NASDAQ: PRLD
· Real-Time Price · USD
0.92
-0.08 (-8.00%)
At close: May 14, 2025, 3:58 PM
0.95
3.04%
After-hours: May 14, 2025, 06:34 PM EDT
Historical PRLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +12.46% | 0 | 20 | 20 | 0 | 1.38K | +0 | +0.00% | 60 | 0 |
| 05/12/25 | +2.76% | 0 | 5 | 5 | 0 | 1.38K | -5 | -0.36% | 15 | 0 |
| 05/08/25 | +6.19% | 0 | 23 | 23 | 0 | 1.39K | -60 | -4.15% | 69 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.