Prelude Therapeutics

AI Score

0

Unlock

1.01
-0.01 (-0.98%)
At close: Jan 15, 2025, 11:48 AM
Call Volume 60
Call Volume Ask Side 0
Call Volume Bid Side 60
Call Premium 300
Net Call Premium -300
Call Open Interest 3.65K
IV Rank 37.11
Volatility 9.7
Total Open Interest 3.66K
Gex Ratio 0
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 11
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 31
IV 30d 3.74
No Options activity found

Historical PRLD Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.97% 0 60 60 0 0.61 3.66K +0.85% -300 300
01/13/2025 -4.63% 0.48 31 21 10 0.32 3.63K +0.81% 1.40K 1.46K
01/10/2025 -6.19% 0 42 42 0 0.43 3.60K +0.42% -441 441

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.