Prelude Therapeutics (PRLD)
NASDAQ: PRLD
· Real-Time Price · USD
0.81
-0.05 (-5.81%)
At close: Jun 27, 2025, 3:59 PM
0.79
-2.93%
After-hours: Jun 27, 2025, 05:50 PM EDT
Historical PRLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.50% | 0 | 90 | 90 | 0 | 1.5K | +0 | +0.00% | 270 | 0 |
| 05/30/25 | -0.52% | 0 | 10 | 10 | 0 | 1.5K | +0 | +0.00% | 30 | 0 |
| 05/28/25 | +10.13% | 0 | 30 | 30 | 0 | 1.5K | +50 | +3.44% | 89 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.