Primo Brands Corporation (PRMB)
NYSE: PRMB
· Real-Time Price · USD
24.57
0.16 (0.68%)
At close: Aug 14, 2025, 3:59 PM
24.99
1.71%
After-hours: Aug 14, 2025, 07:45 PM EDT
PRMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.38 | 24.79 | 24.08 | 24.57 | n/a | 0.66% | 6,742,185 |
| Aug 13, 2025 | 24.12 | 24.46 | 23.87 | 24.41 | 24.41 | 1.12% | 4,831,731 |
| Aug 12, 2025 | 24.01 | 24.37 | 23.72 | 24.14 | 24.14 | 0.21% | 7,143,727 |
| Aug 11, 2025 | 23.93 | 24.78 | 23.81 | 24.09 | 24.09 | 1.69% | 12,238,915 |
| Aug 8, 2025 | 23.89 | 24.01 | 23.05 | 23.69 | 23.69 | -1.29% | 10,649,808 |
| Aug 7, 2025 | 23.99 | 24.55 | 22.64 | 24.00 | 24.00 | -9.13% | 21,425,500 |
| Aug 6, 2025 | 26.72 | 26.92 | 26.05 | 26.41 | 26.41 | -0.86% | 12,637,900 |
| Aug 5, 2025 | 26.91 | 27.01 | 26.50 | 26.64 | 26.64 | -0.97% | 7,041,556 |
| Aug 4, 2025 | 27.21 | 27.35 | 26.79 | 26.90 | 26.90 | -0.55% | 7,352,155 |
| Aug 1, 2025 | 27.74 | 27.79 | 27.03 | 27.05 | 27.05 | -2.03% | 5,843,000 |
| Jul 31, 2025 | 27.84 | 28.17 | 27.45 | 27.61 | 27.61 | -1.32% | 5,458,532 |
| Jul 30, 2025 | 28.13 | 28.48 | 27.94 | 27.98 | 27.98 | -0.96% | 4,140,612 |
| Jul 29, 2025 | 28.58 | 28.87 | 28.09 | 28.25 | 28.25 | -0.28% | 5,506,728 |
| Jul 28, 2025 | 28.92 | 29.00 | 28.23 | 28.33 | 28.33 | -2.31% | 3,584,454 |
| Jul 25, 2025 | 28.82 | 29.02 | 28.63 | 29.00 | 29.00 | 0.97% | 2,273,309 |
| Jul 24, 2025 | 28.74 | 28.84 | 28.61 | 28.72 | 28.72 | 0.35% | 3,522,200 |
| Jul 23, 2025 | 29.00 | 29.20 | 28.46 | 28.62 | 28.62 | -1.31% | 4,208,440 |
| Jul 22, 2025 | 29.05 | 29.23 | 28.83 | 29.00 | 29.00 | 0.00% | 3,512,811 |
| Jul 21, 2025 | 28.78 | 29.07 | 28.51 | 29.00 | 29.00 | -0.07% | 4,332,700 |
| Jul 18, 2025 | 29.00 | 29.21 | 28.66 | 29.02 | 29.02 | 1.26% | 5,673,249 |