Primo Brands Corporation (PRMB)
NYSE: PRMB
· Real-Time Price · USD
32.74
-0.31 (-0.94%)
At close: May 07, 2025, 3:59 PM
33.75
3.07%
After-hours: May 07, 2025, 07:13 PM EDT
Primo Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 32.86 | n/a | 33.15 | n/a | 32.66 | n/a | 33.05 | n/a | n/a | 3,825,440 |
| May 5, 2025 | 33.07 | n/a | 33.33 | n/a | 32.78 | n/a | 33.23 | n/a | 0.54% | 4,371,259 |
| May 2, 2025 | 32.72 | n/a | 33.28 | n/a | 32.72 | n/a | 33.05 | n/a | -0.54% | 3,321,472 |
| May 1, 2025 | 32.68 | n/a | 33.15 | n/a | 32.41 | n/a | 32.91 | n/a | -0.42% | 3,344,020 |
| Apr 30, 2025 | 32.74 | n/a | 32.98 | n/a | 31.97 | n/a | 32.67 | n/a | -0.73% | 2,231,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.