Primo Brands Corporation (PRMB)
NYSE: PRMB
· Real-Time Price · USD
29.73
0.11 (0.37%)
At close: Jun 16, 2025, 3:59 PM
29.68
-0.17%
Pre-market: Jun 17, 2025, 07:03 AM EDT
Primo Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.66 | 30.04 | 29.50 | 29.71 | 29.71 | n/a | 6,346,956 |
| Jun 13, 2025 | 29.02 | 29.85 | 28.84 | 29.62 | 29.62 | -0.30% | 7,331,287 |
| Jun 12, 2025 | 28.89 | 29.36 | 28.70 | 29.22 | 29.22 | -1.35% | 5,944,147 |
| Jun 11, 2025 | 29.49 | 29.60 | 28.49 | 28.84 | 28.84 | -1.30% | 6,059,500 |
| Jun 10, 2025 | 29.64 | 29.73 | 28.63 | 29.27 | 29.27 | 1.49% | 12,613,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.