Primo Brands Corporation (PRMB)
NYSE: PRMB
· Real-Time Price · USD
22.11
0.08 (0.36%)
At close: Oct 03, 2025, 3:59 PM
22.08
-0.11%
After-hours: Oct 03, 2025, 05:29 PM EDT
PRMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.07 | 22.35 | 22.01 | 22.10 | 22.10 | 0.32% | 2,725,326 |
| Oct 2, 2025 | 21.82 | 22.05 | 21.56 | 22.03 | 22.03 | 0.55% | 3,183,100 |
| Oct 1, 2025 | 22.08 | 22.35 | 21.91 | 21.91 | 21.91 | -0.86% | 4,985,200 |
| Sep 30, 2025 | 22.13 | 22.24 | 21.95 | 22.10 | 22.10 | -0.67% | 4,658,000 |
| Sep 29, 2025 | 22.23 | 22.33 | 22.02 | 22.25 | 22.25 | 0.27% | 3,165,500 |
| Sep 26, 2025 | 22.50 | 22.59 | 21.92 | 22.19 | 22.19 | -1.29% | 5,453,626 |
| Sep 25, 2025 | 22.50 | 22.62 | 22.17 | 22.48 | 22.48 | 0.67% | 5,531,700 |
| Sep 24, 2025 | 22.13 | 22.40 | 22.12 | 22.33 | 22.33 | -0.04% | 3,855,500 |
| Sep 23, 2025 | 22.22 | 22.34 | 21.81 | 22.34 | 22.34 | 0.36% | 4,154,900 |
| Sep 22, 2025 | 22.42 | 22.49 | 21.89 | 22.26 | 22.26 | -0.98% | 4,491,645 |
| Sep 19, 2025 | 22.39 | 22.53 | 22.22 | 22.48 | 22.48 | 0.58% | 7,651,600 |
| Sep 18, 2025 | 22.53 | 22.74 | 22.32 | 22.35 | 22.35 | -1.11% | 5,443,600 |
| Sep 17, 2025 | 22.71 | 22.91 | 22.50 | 22.60 | 22.60 | -0.04% | 5,699,500 |
| Sep 16, 2025 | 22.72 | 22.84 | 22.49 | 22.61 | 22.61 | 0.80% | 6,461,637 |
| Sep 15, 2025 | 23.91 | 24.13 | 22.43 | 22.43 | 22.43 | -6.66% | 9,887,600 |
| Sep 12, 2025 | 24.38 | 24.38 | 23.96 | 24.03 | 24.03 | -1.19% | 3,604,000 |
| Sep 11, 2025 | 24.10 | 24.53 | 24.10 | 24.32 | 24.32 | -0.41% | 3,780,556 |
| Sep 10, 2025 | 24.36 | 24.55 | 24.17 | 24.42 | 24.42 | -0.20% | 3,782,400 |
| Sep 9, 2025 | 24.48 | 24.71 | 24.29 | 24.47 | 24.47 | -0.33% | 4,060,318 |
| Sep 8, 2025 | 25.17 | 25.32 | 24.49 | 24.55 | 24.55 | -2.73% | 5,503,512 |
Page 1 of 136