Primo Brands Corporation (PRMB)
NYSE: PRMB
· Real-Time Price · USD
24.43
-0.04 (-0.16%)
At close: Sep 10, 2025, 3:59 PM
24.63
0.82%
After-hours: Sep 10, 2025, 07:03 PM EDT
PRMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.48 | 24.71 | 24.29 | 24.47 | 24.47 | -0.33% | 4,060,217 |
| Sep 8, 2025 | 25.17 | 25.32 | 24.49 | 24.55 | 24.55 | -2.73% | 5,503,512 |
| Sep 5, 2025 | 25.09 | 25.30 | 24.86 | 25.24 | 25.24 | 0.52% | 4,442,434 |
| Sep 4, 2025 | 24.43 | 25.44 | 24.43 | 25.11 | 25.11 | 2.91% | 5,440,424 |
| Sep 3, 2025 | 24.89 | 25.03 | 24.28 | 24.40 | 24.40 | -2.28% | 6,259,032 |
| Sep 2, 2025 | 25.11 | 25.11 | 24.78 | 24.97 | 24.97 | -0.56% | 4,435,444 |
| Aug 29, 2025 | 25.16 | 25.41 | 24.98 | 25.11 | 25.11 | 0.36% | 4,532,507 |
| Aug 28, 2025 | 25.40 | 25.61 | 24.92 | 25.02 | 25.02 | -1.81% | 6,059,100 |
| Aug 27, 2025 | 24.78 | 25.53 | 24.75 | 25.48 | 25.48 | 2.49% | 5,158,139 |
| Aug 26, 2025 | 24.75 | 24.95 | 24.51 | 24.86 | 24.86 | 0.20% | 4,742,713 |
| Aug 25, 2025 | 24.73 | 25.24 | 24.64 | 24.81 | 24.81 | 0.36% | 4,342,645 |
| Aug 22, 2025 | 24.83 | 25.03 | 24.59 | 24.72 | 24.72 | -0.76% | 3,945,300 |
| Aug 21, 2025 | 24.98 | 25.07 | 24.81 | 24.91 | 24.91 | -0.64% | 3,623,800 |
| Aug 20, 2025 | 24.93 | 25.17 | 24.63 | 25.07 | 24.97 | 1.01% | 5,874,376 |
| Aug 19, 2025 | 24.99 | 25.20 | 24.62 | 24.82 | 24.72 | -0.88% | 4,077,400 |
| Aug 18, 2025 | 24.71 | 25.07 | 24.62 | 25.04 | 24.94 | 2.04% | 4,540,448 |
| Aug 15, 2025 | 24.63 | 24.88 | 24.40 | 24.54 | 24.44 | -0.12% | 5,734,545 |
| Aug 14, 2025 | 24.38 | 24.79 | 24.08 | 24.57 | 24.47 | 0.66% | 6,822,750 |
| Aug 13, 2025 | 24.12 | 24.46 | 23.87 | 24.41 | 24.31 | 1.12% | 4,831,731 |
| Aug 12, 2025 | 24.01 | 24.37 | 23.72 | 24.14 | 24.04 | 0.21% | 7,143,727 |