Prime Medicine Inc. (PRME)
NASDAQ: PRME
· Real-Time Price · USD
1.68
-0.06 (-3.45%)
At close: May 02, 2025, 3:59 PM
1.68
0.30%
After-hours: May 02, 2025, 05:16 PM EDT
Prime Medicine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.76 | n/a | 1.80 | n/a | 1.65 | n/a | 1.74 | n/a | n/a | 802,706 |
| Apr 30, 2025 | 1.56 | n/a | 1.75 | n/a | 1.52 | n/a | 1.73 | n/a | -0.57% | 1,194,300 |
| Apr 29, 2025 | 1.66 | 1.66 | 1.69 | 1.69 | 1.57 | 1.57 | 1.60 | 1.60 | -7.51% | 902,023 |
| Apr 28, 2025 | 1.69 | 1.69 | 1.79 | 1.79 | 1.62 | 1.62 | 1.66 | 1.66 | 3.75% | 1,162,700 |
| Apr 25, 2025 | 1.73 | 1.73 | 1.79 | 1.79 | 1.62 | 1.62 | 1.69 | 1.69 | 1.81% | 1,031,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.