Prime Medicine Inc. (PRME)
NASDAQ: PRME
· Real-Time Price · USD
1.19
0.01 (0.85%)
At close: Jun 02, 2025, 3:59 PM
1.19
0.20%
After-hours: Jun 02, 2025, 07:34 PM EDT
Prime Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.18 | 1.25 | 1.18 | 1.19 | 1.19 | n/a | 1,036,978 |
| May 30, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | -0.84% | 1,351,485 |
| May 29, 2025 | 1.30 | 1.32 | 1.25 | 1.26 | 1.26 | 6.78% | 1,083,925 |
| May 28, 2025 | 1.22 | 1.35 | 1.21 | 1.27 | 1.27 | 0.79% | 1,863,900 |
| May 27, 2025 | 1.26 | 1.32 | 1.20 | 1.27 | 1.27 | 0.00% | 1,639,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.