Prime Medicine Inc. (PRME)
NASDAQ: PRME
· Real-Time Price · USD
2.23
-0.23 (-9.35%)
At close: Jun 25, 2025, 10:22 AM
Prime Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.28 | 2.53 | 2.15 | 2.46 | 2.46 | n/a | 5,696,419 |
| Jun 23, 2025 | 2.03 | 2.28 | 2.02 | 2.16 | 2.16 | -12.20% | 4,271,301 |
| Jun 20, 2025 | 1.86 | 2.10 | 1.77 | 2.07 | 2.07 | -4.17% | 5,932,634 |
| Jun 18, 2025 | 1.62 | 1.97 | 1.55 | 1.80 | 1.80 | -13.04% | 4,657,744 |
| Jun 17, 2025 | 1.78 | 1.83 | 1.61 | 1.62 | 1.62 | -10.00% | 6,221,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.