Prime Medicine Inc. (PRME)
NASDAQ: PRME
· Real-Time Price · USD
1.19
0.01 (0.85%)
At close: Jun 02, 2025, 3:59 PM
1.19
0.20%
After-hours: Jun 02, 2025, 07:34 PM EDT
Historical PRME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -4.84% | 0 | 23 | 23 | 0 | 8.16K | +5 | +0.06% | 345 | 0 |
| 05/29/25 | -3.08% | 0 | 36 | 36 | 0 | 8.16K | -79 | -0.96% | 891 | 0 |
| 05/28/25 | +4.10% | 0 | 63 | 63 | 0 | 8.24K | +94 | +1.15% | 3.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.