Price Alert

Prime Medicine Inc. (PRME)

NASDAQ: PRME · Real-Time Price · USD

5.12

-0.10 (-1.92%)

At close: Sep 26, 2025, 3:59 PM

5.11

-0.20%

After-hours: Sep 26, 2025, 07:52 PM EDT

PRME Option Overview

Overview for all option chains of PRME. As of September 28, 2025, PRME options have an IV of 249.89% and an IV rank of 48.26%. The volume is 1,451 contracts, which is 59.13% of average daily volume of 2,454 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

249.89%

IV Rank

48.26%

Historical Volatility

89.46%

IV Low

125.1% on Apr 30, 2025

IV High

383.66% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

50,493

Put-Call Ratio

0.32

Put Open Interest

12,103

Call Open Interest

38,390

Open Interest Avg (30-day)

34,829

Today vs Open Interest Avg (30-day)

144.97%

Option Volume

Today's Volume

1,451

Put-Call Ratio

0.26

Put Volume

303

Call Volume

1,148

Volume Avg (30-day)

2,454

Today vs Volume Avg (30-day)

59.13%

Option Chain Statistics

This table provides a comprehensive overview of all PRME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	347	28	0.08	18,901	5,997	0.32	249.89%	5
Nov 21, 2025	140	16	0.11	1,459	339	0.23	157.95%	5
Jan 16, 2026	570	171	0.3	13,648	3,652	0.27	135.34%	2.5
Apr 17, 2026	33	18	0.55	3,028	1,617	0.53	118.86%	4
Jan 15, 2027	7	70	10	740	323	0.44	119.76%	5
Jan 21, 2028	51	0	0	614	175	0.29	118.58%	5