Prime Medicine Inc. (PRME) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Prime Medicine Inc.

NASDAQ: PRME · Real-Time Price · USD
3.72
0.32 (9.41%)
At close: Sep 05, 2025, 3:59 PM
3.79
1.88%
After-hours: Sep 05, 2025, 07:59 PM EDT

PRME Option Overview

Overview for all option chains of PRME. As of September 07, 2025, PRME options have an IV of 257.22% and an IV rank of 51.1%. The volume is 445 contracts, which is 26.79% of average daily volume of 1,661 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
257.22%
IV Rank
51.1%
Historical Volatility
92.62%
IV Low
125.1% on Apr 30, 2025
IV High
383.66% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
39,797
Put-Call Ratio
0.26
Put Open Interest
8,230
Call Open Interest
31,567
Open Interest Avg (30-day)
36,459
Today vs Open Interest Avg (30-day)
109.16%

Option Volume

Today's Volume
445
Put-Call Ratio
1.43
Put Volume
262
Call Volume
183
Volume Avg (30-day)
1,661
Today vs Volume Avg (30-day)
26.79%

Option Chain Statistics

This table provides a comprehensive overview of all PRME options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 34 137 4.03 9,833 1,322 0.13 257.22% 3
Oct 17, 2025 62 17 0.27 8,725 3,825 0.44 183.18% 5
Jan 16, 2026 70 8 0.11 12,191 2,921 0.24 129.53% 2.5
Apr 17, 2026 17 100 5.88 818 162 0.2 112.59% 3