Prime Medicine Inc. (PRME)
NASDAQ: PRME
· Real-Time Price · USD
2.23
-0.23 (-9.35%)
At close: Jun 25, 2025, 10:22 AM
Historical PRME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +7.89% | 0 | 14,983 | 14,983 | 0 | 14.07K | +1,393 | +10.99% | 630.83K | 0 |
| 06/23/25 | +6.40% | 0.34 | 3,673 | 2,733 | 940 | 12.68K | +6,090 | +92.41% | 145.6K | 9.4K |
| 06/20/25 | +11.29% | 0 | 6,698 | 6,698 | 0 | 6.59K | +102 | +1.57% | 256.37K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.