(PRN)
NASDAQ: PRN
· Real-Time Price · USD
162.28
-1.20 (-0.73%)
At close: Aug 15, 2025, 3:59 PM
162.03
-0.16%
After-hours: Aug 15, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
34
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
-96.9%
Negative Trend
FTD Chart
As of Jul 10, 2025,
has
34
shares failed to deliver, representing 0.36%
of the average daily volume of
9,451
shares. Over the past year, the monthly average FTD is
1,843
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 156.09 | 34 | +161.54% |
| Jun 30, 2025 | 157.05 | 13 | -82.19% |
| May 20, 2025 | 148.61 | 73 | -70.20% |
| Apr 29, 2025 | 136.31 | 245 | -92.67% |
| Mar 31, 2025 | 137.64 | 3.34K | +64.84% |
| Feb 28, 2025 | 148.26 | 2.03K | -61.47% |
| Jan 31, 2025 | 157.22 | 5.26K | +2031.17% |
| Dec 30, 2024 | 154.39 | 247 | -84.72% |
| Nov 29, 2024 | 177.38 | 1.62K | +3197.96% |
| Oct 30, 2024 | 157.79 | 49 | -93.93% |
| Sep 30, 2024 | 152.67 | 807 | -93.37% |
| Aug 30, 2024 | 144.88 | 12.17K | +3838.19% |
| Jul 31, 2024 | 141.92 | 309 | -67.78% |
| Jun 28, 2024 | 132.85 | 959 | +30.30% |
| May 31, 2024 | 136.95 | 736 | -11.64% |
| Apr 30, 2024 | 131.33 | 833 | -88.96% |
| Mar 28, 2024 | 139 | 7.55K | +4898.01% |
| Feb 29, 2024 | 132.91 | 151 | +7.86% |
| Jan 18, 2024 | 115.35 | 140 | -88.98% |
| Dec 29, 2023 | 117.9 | 1.27K | +2545.83% |
| Nov 30, 2023 | 106.97 | 48 | -54.29% |
| Oct 13, 2023 | 99.34 | 105 | +10400.00% |
| Sep 22, 2023 | 99.65 | 1 | -99.70% |
| Aug 14, 2023 | 107.24 | 330 | -23.08% |
| Jul 31, 2023 | 107.94 | 429 | +156.89% |
| Jun 30, 2023 | 104.51 | 167 | -91.39% |
| May 31, 2023 | 92.74 | 1.94K | +1646.85% |
| Apr 28, 2023 | 93.58 | 111 | +11000.00% |
| Mar 31, 2023 | 94.09 | 1 | -99.87% |
| Feb 28, 2023 | 94.92 | 753 | +66.96% |
| Jan 31, 2023 | 92.15 | 451 | n/a |