Pernod Ricard S.A. (PRNDY)
OTC: PRNDY
· Real-Time Price · USD
19.55
-0.41 (-2.05%)
At close: Sep 26, 2025, 3:58 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
2.09K
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Pernod Ricard S.A. has
2,092
shares failed to deliver, representing 0.67%
of the average daily volume of
313,330
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.6 | 2,092 | -91.74% |
| Jul 31, 2025 | 20.72 | 25,328 | +1191.59% |
| Jun 27, 2025 | 19.84 | 1,961 | +194.89% |
| May 30, 2025 | 20.39 | 665 | +499.10% |
| Apr 30, 2025 | 21.31 | 111 | +200.00% |
| Mar 28, 2025 | 20.07 | 37 | -58.43% |
| Feb 27, 2025 | 20.53 | 89 | -45.40% |
| Jan 30, 2025 | 22.49 | 163 | -99.07% |
| Dec 31, 2024 | 22.09 | 17,474 | +7150.62% |
| Nov 29, 2024 | 22.1 | 241 | +74.64% |
| Oct 30, 2024 | 24.72 | 138 | -99.01% |
| Sep 30, 2024 | 29.36 | 13,901 | -92.04% |
| Aug 30, 2024 | 27.59 | 174,690 | +21845.98% |
| Jul 31, 2024 | 25.93 | 796 | +557.85% |
| Jun 21, 2024 | 26.69 | 121 | -99.90% |
| May 30, 2024 | 28.29 | 117,471 | +14036.10% |
| Apr 30, 2024 | 28.89 | 831 | +2208.33% |
| Mar 28, 2024 | 30.89 | 36 | -98.76% |
| Feb 29, 2024 | 32.08 | 2,914 | +20714.29% |
| Jan 30, 2024 | 31.91 | 14 | +1300.00% |
| Dec 29, 2023 | 33.81 | 1 | -95.00% |
| Nov 30, 2023 | 32.98 | 20 | -81.65% |
| Oct 31, 2023 | 33.5 | 109 | -99.98% |
| Sep 27, 2023 | 31.53 | 568,107 | +112174.11% |
| Aug 14, 2023 | 40.56 | 506 | +557.14% |
| Jul 25, 2023 | 41.88 | 77 | +755.56% |
| Jun 28, 2023 | 40.22 | 9 | -91.51% |
| May 31, 2023 | 40.46 | 106 | +1225.00% |
| Apr 21, 2023 | 44.08 | 8 | -97.06% |
| Mar 27, 2023 | 41.4 | 272 | +433.33% |
| Feb 07, 2023 | 38.01 | 51 | -94.75% |
| Jan 31, 2023 | 38.75 | 972 | n/a |