Profound Medical Corp. (PROF)
NASDAQ: PROF
· Real-Time Price · USD
5.99
-0.16 (-2.60%)
At close: Jun 27, 2025, 3:59 PM
6.00
0.17%
After-hours: Jun 27, 2025, 04:04 PM EDT
Profound Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.19 | 6.22 | 5.84 | 6.00 | 6.00 | n/a | 47,712 |
| Jun 26, 2025 | 5.96 | 6.17 | 5.85 | 6.15 | 6.15 | 2.50% | 41,706 |
| Jun 25, 2025 | 6.31 | 6.31 | 6.00 | 6.00 | 6.00 | -2.44% | 17,400 |
| Jun 24, 2025 | 6.00 | 6.41 | 5.99 | 6.20 | 6.20 | 3.33% | 44,400 |
| Jun 23, 2025 | 6.30 | 6.35 | 6.00 | 6.01 | 6.01 | -3.06% | 22,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.