Profound Medical Corp. (PROF)
4.61
-0.17 (-3.56%)
At close: Apr 21, 2025, 10:38 AM
Profound Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.75 | 4.75 | 4.98 | 4.98 | 4.61 | 4.61 | 4.78 | 4.78 | n/a | 31,202 |
| Apr 16, 2025 | 4.82 | 4.82 | 4.95 | 4.95 | 4.69 | 4.69 | 4.72 | 4.72 | -1.26% | 49,100 |
| Apr 15, 2025 | 4.62 | 4.62 | 4.92 | 4.92 | 4.62 | 4.62 | 4.81 | 4.81 | 1.91% | 58,139 |
| Apr 14, 2025 | 4.83 | 4.83 | 4.92 | 4.92 | 4.66 | 4.66 | 4.76 | 4.76 | -1.04% | 80,421 |
| Apr 11, 2025 | 4.55 | 4.55 | 4.70 | 4.70 | 4.51 | 4.51 | 4.69 | 4.69 | -1.47% | 106,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.