Profound Medical Corp. (PROF)
NASDAQ: PROF
· Real-Time Price · USD
5.58
0.07 (1.18%)
At close: Jun 05, 2025, 3:59 PM
5.66
1.43%
After-hours: Jun 05, 2025, 04:04 PM EDT
Profound Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.53 | 5.62 | 5.48 | 5.52 | 5.52 | n/a | 21,792 |
| Jun 3, 2025 | 5.55 | 5.77 | 5.46 | 5.48 | 5.48 | -0.72% | 61,800 |
| Jun 2, 2025 | 5.25 | 5.85 | 5.25 | 5.49 | 5.49 | 0.18% | 61,028 |
| May 30, 2025 | 5.31 | 5.45 | 5.16 | 5.27 | 5.27 | -4.01% | 70,339 |
| May 29, 2025 | 5.27 | 5.36 | 5.11 | 5.33 | 5.33 | 1.14% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.