Profound Medical Corp. (PROF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Profound Medical Corp.

NASDAQ: PROF · Real-Time Price · USD
5.22
0.10 (1.95%)
At close: Sep 26, 2025, 3:59 PM
5.11
-2.11%
After-hours: Sep 26, 2025, 07:03 PM EDT

PROF Option Overview

Overview for all option chains of PROF. As of September 28, 2025, PROF options have an IV of 246.66% and an IV rank of 104.13%. The volume is 61 contracts, which is 179.41% of average daily volume of 34 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
246.66%
IV Rank
100%
Historical Volatility
107.89%
IV Low
61.33% on Feb 21, 2025
IV High
239.31% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
1,286
Put-Call Ratio
0.18
Put Open Interest
199
Call Open Interest
1,087
Open Interest Avg (30-day)
1,020
Today vs Open Interest Avg (30-day)
126.08%

Option Volume

Today's Volume
61
Put-Call Ratio
0
Put Volume
0
Call Volume
61
Volume Avg (30-day)
34
Today vs Volume Avg (30-day)
179.41%

Option Chain Statistics

This table provides a comprehensive overview of all PROF options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 60 0 0 494 196 0.4 246.66% 5
Nov 21, 2025 0 0 0 7 0 0 154.37% 2.5
Jan 16, 2026 1 0 0 381 1 0 118.84% 2.5
Apr 17, 2026 0 0 0 205 2 0.01 106.21% 5
Dec 18, 2026 0 0 0 0 0 0 18.01% 95