Profound Medical Corp. (PROF)
NASDAQ: PROF
· Real-Time Price · USD
5.99
-0.16 (-2.60%)
At close: Jun 27, 2025, 3:59 PM
6.00
0.17%
After-hours: Jun 27, 2025, 04:04 PM EDT
Historical PROF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +2.13% | 0 | 100 | 100 | 0 | 100 | +100 | +undefined% | 4K | 0 |
| 05/21/25 | +1.18% | 0 | 100 | 100 | 0 | 0 | +0 | +undefined% | 4.2K | 0 |
| 02/20/25 | +5.53% | 0 | 40 | 40 | 0 | 0 | +undefined | +undefined% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.