Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
3.77
-0.10 (-2.58%)
At close: Jun 02, 2025, 3:59 PM
3.90
3.45%
After-hours: Jun 02, 2025, 07:54 PM EDT
Prairie Operating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 4.02 | 4.09 | 3.74 | 3.78 | 3.78 | n/a | 707,906 |
| May 30, 2025 | 3.76 | 4.04 | 3.60 | 3.87 | 3.87 | 2.38% | 1,050,493 |
| May 29, 2025 | 3.76 | 3.76 | 3.62 | 3.65 | 3.65 | -5.68% | 691,131 |
| May 28, 2025 | 3.95 | 3.97 | 3.67 | 3.75 | 3.75 | 2.74% | 1,016,600 |
| May 27, 2025 | 4.18 | 4.24 | 3.73 | 3.88 | 3.88 | 3.47% | 1,263,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.