Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
3.59
-0.38 (-9.57%)
At close: Jun 23, 2025, 3:59 PM
3.65
1.77%
After-hours: Jun 23, 2025, 07:55 PM EDT
Prairie Operating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.00 | 4.09 | 3.93 | 3.97 | 3.97 | n/a | 1,715,283 |
| Jun 18, 2025 | 3.93 | 4.01 | 3.87 | 3.97 | 3.97 | 0.00% | 521,020 |
| Jun 17, 2025 | 3.97 | 4.00 | 3.90 | 3.93 | 3.93 | -1.01% | 516,000 |
| Jun 16, 2025 | 3.86 | 4.01 | 3.86 | 3.97 | 3.97 | 1.02% | 673,413 |
| Jun 13, 2025 | 4.03 | 4.07 | 3.81 | 3.85 | 3.85 | -3.02% | 746,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.